Day | Rate | Set date |
---|---|---|
1 June | 1 478.2900 | 01.06.2010 |
2 June | 1 497.5000 | 02.06.2010 |
3 June | 1 469.4600 | 03.06.2010 |
4 June | 1 449.5500 | 04.06.2010 |
5 June | 1 449.5500 | 04.06.2010 |
6 June | 1 449.5500 | 04.06.2010 |
7 June | 1 477.5400 | 07.06.2010 |
8 June | 1 473.1500 | 08.06.2010 |
9 June | 1 499.1400 | 09.06.2010 |
10 June | 1 506.3300 | 10.06.2010 |
11 June | 1 510.9900 | 11.06.2010 |
12 June | 1 510.9900 | 11.06.2010 |
13 June | 1 510.9900 | 11.06.2010 |
14 June | 1 496.9800 | 14.06.2010 |
15 June | 1 505.7700 | 15.06.2010 |
16 June | 1 487.2200 | 16.06.2010 |
17 June | 1 499.7200 | 17.06.2010 |
18 June | 1 490.5100 | 18.06.2010 |
19 June | 1 490.5100 | 18.06.2010 |
20 June | 1 490.5100 | 18.06.2010 |
21 June | 1 454.2800 | 21.06.2010 |
22 June | 1 449.7500 | 22.06.2010 |
23 June | 1 457.8500 | 23.06.2010 |
24 June | 1 465.0000 | 24.06.2010 |
25 June | 1 494.3500 | 25.06.2010 |
26 June | 1 494.3500 | 25.06.2010 |
27 June | 1 494.3500 | 25.06.2010 |
28 June | 1 482.9700 | 28.06.2010 |
29 June | 1 484.9600 | 29.06.2010 |
30 June | 1 499.5900 | 30.06.2010 |