Day | Rate | Set date |
---|---|---|
1 December | 1 508.7800 | 01.12.2010 |
2 December | 1 512.0400 | 02.12.2010 |
3 December | 1 503.9200 | 03.12.2010 |
4 December | 1 503.9200 | 03.12.2010 |
5 December | 1 503.9200 | 03.12.2010 |
6 December | 1 507.7600 | 06.12.2010 |
7 December | 1 510.3500 | 07.12.2010 |
8 December | 1 512.3900 | 08.12.2010 |
9 December | 1 507.6100 | 09.12.2010 |
10 December | 1 509.6200 | 10.12.2010 |
11 December | 1 509.6200 | 10.12.2010 |
12 December | 1 509.6200 | 10.12.2010 |
13 December | 1 518.9600 | 13.12.2010 |
14 December | 1 531.1600 | 14.12.2010 |
15 December | 1 541.5300 | 15.12.2010 |
16 December | 1 529.5800 | 16.12.2010 |
17 December | 1 533.3500 | 17.12.2010 |
18 December | 1 533.3500 | 17.12.2010 |
19 December | 1 533.3500 | 17.12.2010 |
20 December | 1 517.4800 | 20.12.2010 |
21 December | 1 516.7400 | 21.12.2010 |
22 December | 1 510.2700 | 22.12.2010 |
23 December | 1 510.5100 | 23.12.2010 |
24 December | 1 507.2000 | 24.12.2010 |
25 December | 1 507.2000 | 24.12.2010 |
26 December | 1 507.2000 | 24.12.2010 |
27 December | 1 511.0600 | 27.12.2010 |
28 December | 1 512.0000 | 28.12.2010 |
29 December | 1 500.5700 | 29.12.2010 |
30 December | 1 504.0600 | 30.12.2010 |
31 December | 1 499.0600 | 31.12.2010 |