Day | Rate | Set date |
---|---|---|
1 April | 1 517.0400 | 01.04.2010 |
3 April | 1 517.0400 | 01.04.2010 |
4 April | 1 517.0400 | 01.04.2010 |
6 April | 1 504.5100 | 06.04.2010 |
7 April | 1 495.1200 | 07.04.2010 |
8 April | 1 493.5300 | 08.04.2010 |
9 April | 1 496.5000 | 09.04.2010 |
10 April | 1 496.5000 | 09.04.2010 |
11 April | 1 496.5000 | 09.04.2010 |
12 April | 1 513.5800 | 12.04.2010 |
13 April | 1 526.8800 | 13.04.2010 |
14 April | 1 514.1100 | 14.04.2010 |
15 April | 1 500.1800 | 15.04.2010 |
16 April | 1 502.8600 | 16.04.2010 |
17 April | 1 502.8600 | 16.04.2010 |
18 April | 1 502.8600 | 16.04.2010 |
19 April | 1 501.8600 | 19.04.2010 |
20 April | 1 507.6900 | 20.04.2010 |
21 April | 1 481.3100 | 21.04.2010 |
22 April | 1 478.2800 | 22.04.2010 |
23 April | 1 475.9500 | 23.04.2010 |
24 April | 1 475.9500 | 23.04.2010 |
25 April | 1 475.9500 | 23.04.2010 |
26 April | 1 470.8300 | 26.04.2010 |
27 April | 1 475.1900 | 27.04.2010 |
28 April | 1 481.8700 | 28.04.2010 |
29 April | 1 477.7900 | 29.04.2010 |
30 April | 1 475.4600 | 30.04.2010 |