Day | Rate | Set date |
---|---|---|
2 January | 1 666.9700 | 31.12.2009 |
3 January | 1 666.9700 | 31.12.2009 |
4 January | 1 662.3700 | 04.01.2010 |
5 January | 1 645.7400 | 05.01.2010 |
6 January | 1 627.8000 | 06.01.2010 |
7 January | 1 623.5000 | 07.01.2010 |
8 January | 1 614.0100 | 08.01.2010 |
9 January | 1 614.0100 | 08.01.2010 |
10 January | 1 614.0100 | 08.01.2010 |
11 January | 1 626.9400 | 11.01.2010 |
12 January | 1 627.4000 | 12.01.2010 |
13 January | 1 639.2200 | 13.01.2010 |
14 January | 1 623.6000 | 14.01.2010 |
15 January | 1 614.2900 | 15.01.2010 |
16 January | 1 614.2900 | 15.01.2010 |
17 January | 1 614.2900 | 15.01.2010 |
18 January | 1 616.1800 | 18.01.2010 |
19 January | 1 609.8700 | 19.01.2010 |
20 January | 1 605.9300 | 20.01.2010 |
21 January | 1 599.5400 | 21.01.2010 |
22 January | 1 626.0300 | 22.01.2010 |
23 January | 1 626.0300 | 22.01.2010 |
24 January | 1 626.0300 | 22.01.2010 |
25 January | 1 627.6500 | 25.01.2010 |
26 January | 1 638.6900 | 26.01.2010 |
27 January | 1 632.2200 | 27.01.2010 |
28 January | 1 612.1800 | 28.01.2010 |
29 January | 1 622.0000 | 29.01.2010 |
30 January | 1 622.0000 | 29.01.2010 |
31 January | 1 622.0000 | 29.01.2010 |