Day | Rate | Set date |
---|---|---|
1 November | 282.2200 | 01.11.2012 |
2 November | 281.4200 | 02.11.2012 |
3 November | 281.4200 | 02.11.2012 |
4 November | 281.4200 | 02.11.2012 |
5 November | 282.5800 | 05.11.2012 |
6 November | 281.8000 | 06.11.2012 |
7 November | 282.1000 | 07.11.2012 |
8 November | 284.5700 | 08.11.2012 |
9 November | 284.4000 | 09.11.2012 |
10 November | 284.4000 | 09.11.2012 |
11 November | 284.4000 | 09.11.2012 |
12 November | 283.6000 | 12.11.2012 |
13 November | 284.3600 | 13.11.2012 |
14 November | 285.0600 | 14.11.2012 |
15 November | 284.2800 | 15.11.2012 |
16 November | 284.1800 | 16.11.2012 |
17 November | 284.1800 | 16.11.2012 |
18 November | 284.1800 | 16.11.2012 |
19 November | 283.4200 | 19.11.2012 |
20 November | 281.5600 | 20.11.2012 |
21 November | 281.2700 | 21.11.2012 |
22 November | 279.0600 | 22.11.2012 |
23 November | 280.4900 | 23.11.2012 |
24 November | 280.4900 | 23.11.2012 |
25 November | 280.4900 | 23.11.2012 |
26 November | 281.8300 | 26.11.2012 |
27 November | 280.0600 | 27.11.2012 |
28 November | 281.1000 | 28.11.2012 |
29 November | 279.3000 | 29.11.2012 |
30 November | 281.0300 | 30.11.2012 |