Day | Rate | Set date |
---|---|---|
1 July | 287.7700 | 29.06.2012 |
2 July | 286.2000 | 02.07.2012 |
3 July | 286.2300 | 03.07.2012 |
4 July | 285.3600 | 04.07.2012 |
5 July | 285.9500 | 05.07.2012 |
6 July | 287.6000 | 06.07.2012 |
7 July | 287.6000 | 06.07.2012 |
8 July | 287.6000 | 06.07.2012 |
9 July | 289.6100 | 09.07.2012 |
10 July | 288.1200 | 10.07.2012 |
11 July | 288.7500 | 11.07.2012 |
12 July | 288.6000 | 12.07.2012 |
13 July | 288.9500 | 13.07.2012 |
14 July | 288.9500 | 13.07.2012 |
15 July | 288.9500 | 13.07.2012 |
16 July | 288.1500 | 16.07.2012 |
17 July | 286.8100 | 17.07.2012 |
18 July | 285.9000 | 18.07.2012 |
19 July | 284.0500 | 19.07.2012 |
20 July | 285.9700 | 20.07.2012 |
21 July | 285.9700 | 20.07.2012 |
22 July | 285.9700 | 20.07.2012 |
23 July | 288.3400 | 23.07.2012 |
24 July | 288.9300 | 24.07.2012 |
25 July | 288.6100 | 25.07.2012 |
26 July | 284.8100 | 26.07.2012 |
27 July | 282.6500 | 27.07.2012 |
28 July | 282.6500 | 27.07.2012 |
29 July | 282.6500 | 27.07.2012 |
30 July | 279.7000 | 30.07.2012 |
31 July | 278.9400 | 31.07.2012 |