Day | Rate | Set date |
---|---|---|
1 January | 314.5800 | 30.12.2011 |
2 January | 314.3800 | 02.01.2012 |
3 January | 315.5500 | 03.01.2012 |
4 January | 320.0100 | 04.01.2012 |
5 January | 320.7800 | 05.01.2012 |
6 January | 318.4500 | 06.01.2012 |
7 January | 318.4500 | 06.01.2012 |
8 January | 318.4500 | 06.01.2012 |
9 January | 315.2700 | 09.01.2012 |
10 January | 312.3100 | 10.01.2012 |
11 January | 311.9300 | 11.01.2012 |
12 January | 307.8800 | 12.01.2012 |
13 January | 309.7100 | 13.01.2012 |
14 January | 309.7100 | 13.01.2012 |
15 January | 309.7100 | 13.01.2012 |
16 January | 309.7500 | 16.01.2012 |
17 January | 310.9300 | 17.01.2012 |
18 January | 306.1500 | 18.01.2012 |
19 January | 302.1100 | 19.01.2012 |
20 January | 304.6800 | 20.01.2012 |
21 January | 304.6800 | 20.01.2012 |
22 January | 304.6800 | 20.01.2012 |
23 January | 301.8900 | 23.01.2012 |
24 January | 302.3800 | 24.01.2012 |
25 January | 298.3800 | 25.01.2012 |
26 January | 294.8000 | 26.01.2012 |
27 January | 293.9500 | 27.01.2012 |
28 January | 293.9500 | 27.01.2012 |
29 January | 293.9500 | 27.01.2012 |
30 January | 296.0400 | 30.01.2012 |
31 January | 293.9100 | 31.01.2012 |