Day | Rate | Set date |
---|---|---|
1 August | 280.3800 | 01.08.2012 |
2 August | 279.9300 | 02.08.2012 |
3 August | 278.9500 | 03.08.2012 |
4 August | 278.9500 | 03.08.2012 |
5 August | 278.9500 | 03.08.2012 |
6 August | 275.6600 | 06.08.2012 |
7 August | 277.1100 | 07.08.2012 |
8 August | 277.9300 | 08.08.2012 |
9 August | 276.7900 | 09.08.2012 |
10 August | 278.9000 | 10.08.2012 |
11 August | 278.9000 | 10.08.2012 |
12 August | 278.9000 | 10.08.2012 |
13 August | 279.1000 | 13.08.2012 |
14 August | 278.6200 | 14.08.2012 |
15 August | 279.3900 | 15.08.2012 |
16 August | 278.3900 | 16.08.2012 |
17 August | 278.7800 | 17.08.2012 |
18 August | 278.7800 | 17.08.2012 |
19 August | 278.7800 | 17.08.2012 |
20 August | 277.8400 | 20.08.2012 |
21 August | 275.1800 | 21.08.2012 |
22 August | 277.2000 | 22.08.2012 |
23 August | 276.3700 | 23.08.2012 |
24 August | 277.9800 | 24.08.2012 |
25 August | 277.9800 | 24.08.2012 |
26 August | 277.9800 | 24.08.2012 |
27 August | 277.6500 | 27.08.2012 |
28 August | 280.9800 | 28.08.2012 |
29 August | 283.4100 | 29.08.2012 |
30 August | 285.2900 | 30.08.2012 |
31 August | 283.6500 | 31.08.2012 |