Day | Rate | Set date |
---|---|---|
1 February | 292.4900 | 01.02.2012 |
2 February | 292.8700 | 02.02.2012 |
3 February | 291.8000 | 03.02.2012 |
4 February | 291.8000 | 03.02.2012 |
5 February | 291.8000 | 03.02.2012 |
6 February | 293.0100 | 06.02.2012 |
7 February | 291.6600 | 07.02.2012 |
8 February | 289.6500 | 08.02.2012 |
9 February | 290.9000 | 09.02.2012 |
10 February | 293.5800 | 10.02.2012 |
11 February | 293.5800 | 10.02.2012 |
12 February | 293.5800 | 10.02.2012 |
13 February | 290.4500 | 13.02.2012 |
14 February | 291.5800 | 14.02.2012 |
15 February | 289.6300 | 15.02.2012 |
16 February | 293.9000 | 16.02.2012 |
17 February | 290.1400 | 17.02.2012 |
18 February | 290.1400 | 17.02.2012 |
19 February | 290.1400 | 17.02.2012 |
20 February | 287.4000 | 20.02.2012 |
21 February | 288.0300 | 21.02.2012 |
22 February | 288.8200 | 22.02.2012 |
23 February | 289.5000 | 23.02.2012 |
24 February | 288.7100 | 24.02.2012 |
25 February | 288.7100 | 24.02.2012 |
26 February | 288.7100 | 24.02.2012 |
27 February | 291.7300 | 27.02.2012 |
28 February | 289.6300 | 28.02.2012 |
29 February | 288.7100 | 29.02.2012 |