Euro / Hungarian forint (EUR/HUF)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January314.580030.12.2011
2 January314.380002.01.2012
3 January315.550003.01.2012
4 January320.010004.01.2012
5 January320.780005.01.2012
6 January318.450006.01.2012
7 January318.450006.01.2012
8 January318.450006.01.2012
9 January315.270009.01.2012
10 January312.310010.01.2012
11 January311.930011.01.2012
12 January307.880012.01.2012
13 January309.710013.01.2012
14 January309.710013.01.2012
15 January309.710013.01.2012
16 January309.750016.01.2012
17 January310.930017.01.2012
18 January306.150018.01.2012
19 January302.110019.01.2012
20 January304.680020.01.2012
21 January304.680020.01.2012
22 January304.680020.01.2012
23 January301.890023.01.2012
24 January302.380024.01.2012
25 January298.380025.01.2012
26 January294.800026.01.2012
27 January293.950027.01.2012
28 January293.950027.01.2012
29 January293.950027.01.2012
30 January296.040030.01.2012
31 January293.910031.01.2012

February 2012

Day Rate Set date
1 February292.490001.02.2012
2 February292.870002.02.2012
3 February291.800003.02.2012
4 February291.800003.02.2012
5 February291.800003.02.2012
6 February293.010006.02.2012
7 February291.660007.02.2012
8 February289.650008.02.2012
9 February290.900009.02.2012
10 February293.580010.02.2012
11 February293.580010.02.2012
12 February293.580010.02.2012
13 February290.450013.02.2012
14 February291.580014.02.2012
15 February289.630015.02.2012
16 February293.900016.02.2012
17 February290.140017.02.2012
18 February290.140017.02.2012
19 February290.140017.02.2012
20 February287.400020.02.2012
21 February288.030021.02.2012
22 February288.820022.02.2012
23 February289.500023.02.2012
24 February288.710024.02.2012
25 February288.710024.02.2012
26 February288.710024.02.2012
27 February291.730027.02.2012
28 February289.630028.02.2012
29 February288.710029.02.2012

March 2012

Day Rate Set date
1 March287.860001.03.2012
2 March289.300002.03.2012
3 March289.300002.03.2012
4 March289.300002.03.2012
5 March291.260005.03.2012
6 March293.430006.03.2012
7 March296.280007.03.2012
8 March292.900008.03.2012
9 March291.900009.03.2012
10 March291.900009.03.2012
11 March291.900009.03.2012
12 March293.480012.03.2012
13 March294.370013.03.2012
14 March292.200014.03.2012
15 March291.320015.03.2012
16 March290.640016.03.2012
17 March290.640016.03.2012
18 March290.640016.03.2012
19 March289.440019.03.2012
20 March289.380020.03.2012
21 March291.530021.03.2012
22 March293.500022.03.2012
23 March294.480023.03.2012
24 March294.480023.03.2012
25 March294.480023.03.2012
26 March292.630026.03.2012
27 March291.800027.03.2012
28 March292.660028.03.2012
29 March294.360029.03.2012
30 March294.920030.03.2012
31 March294.920030.03.2012

April 2012

Day Rate Set date
1 April294.920030.03.2012
2 April295.000002.04.2012
3 April293.800003.04.2012
4 April295.630004.04.2012
5 April295.950005.04.2012
7 April295.950005.04.2012
8 April295.950005.04.2012
10 April295.750010.04.2012
11 April298.150011.04.2012
12 April296.900012.04.2012
13 April297.050013.04.2012
14 April297.050013.04.2012
15 April297.050013.04.2012
16 April298.880016.04.2012
17 April297.350017.04.2012
18 April296.840018.04.2012
19 April297.230019.04.2012
20 April296.640020.04.2012
21 April296.640020.04.2012
22 April296.640020.04.2012
23 April298.730023.04.2012
24 April297.690024.04.2012
25 April287.830025.04.2012
26 April287.900026.04.2012
27 April287.250027.04.2012
28 April287.250027.04.2012
29 April287.250027.04.2012
30 April286.750030.04.2012

May 2012

Day Rate Set date
2 May283.500002.05.2012
3 May283.180003.05.2012
4 May284.850004.05.2012
5 May284.850004.05.2012
6 May284.850004.05.2012
7 May286.480007.05.2012
8 May286.460008.05.2012
9 May290.700009.05.2012
10 May288.310010.05.2012
11 May289.900011.05.2012
12 May289.900011.05.2012
13 May289.900011.05.2012
14 May291.770014.05.2012
15 May292.250015.05.2012
16 May294.320016.05.2012
17 May297.850017.05.2012
18 May297.250018.05.2012
19 May297.250018.05.2012
20 May297.250018.05.2012
21 May297.490021.05.2012
22 May297.050022.05.2012
23 May302.000023.05.2012
24 May299.780024.05.2012
25 May300.770025.05.2012
26 May300.770025.05.2012
27 May300.770025.05.2012
28 May298.380028.05.2012
29 May297.900029.05.2012
30 May298.950030.05.2012
31 May301.650031.05.2012

June 2012

Day Rate Set date
1 June306.000001.06.2012
2 June306.000001.06.2012
3 June306.000001.06.2012
4 June303.060004.06.2012
5 June302.190005.06.2012
6 June300.040006.06.2012
7 June295.050007.06.2012
8 June296.600008.06.2012
9 June296.600008.06.2012
10 June296.600008.06.2012
11 June295.920011.06.2012
12 June296.920012.06.2012
13 June296.430013.06.2012
14 June297.630014.06.2012
15 June296.640015.06.2012
16 June296.640015.06.2012
17 June296.640015.06.2012
18 June292.600018.06.2012
19 June288.610019.06.2012
20 June286.950020.06.2012
21 June285.830021.06.2012
22 June287.660022.06.2012
23 June287.660022.06.2012
24 June287.660022.06.2012
25 June287.530025.06.2012
26 June286.400026.06.2012
27 June287.280027.06.2012
28 June287.830028.06.2012
29 June287.770029.06.2012
30 June287.770029.06.2012

July 2012

Day Rate Set date
1 July287.770029.06.2012
2 July286.200002.07.2012
3 July286.230003.07.2012
4 July285.360004.07.2012
5 July285.950005.07.2012
6 July287.600006.07.2012
7 July287.600006.07.2012
8 July287.600006.07.2012
9 July289.610009.07.2012
10 July288.120010.07.2012
11 July288.750011.07.2012
12 July288.600012.07.2012
13 July288.950013.07.2012
14 July288.950013.07.2012
15 July288.950013.07.2012
16 July288.150016.07.2012
17 July286.810017.07.2012
18 July285.900018.07.2012
19 July284.050019.07.2012
20 July285.970020.07.2012
21 July285.970020.07.2012
22 July285.970020.07.2012
23 July288.340023.07.2012
24 July288.930024.07.2012
25 July288.610025.07.2012
26 July284.810026.07.2012
27 July282.650027.07.2012
28 July282.650027.07.2012
29 July282.650027.07.2012
30 July279.700030.07.2012
31 July278.940031.07.2012

August 2012

Day Rate Set date
1 August280.380001.08.2012
2 August279.930002.08.2012
3 August278.950003.08.2012
4 August278.950003.08.2012
5 August278.950003.08.2012
6 August275.660006.08.2012
7 August277.110007.08.2012
8 August277.930008.08.2012
9 August276.790009.08.2012
10 August278.900010.08.2012
11 August278.900010.08.2012
12 August278.900010.08.2012
13 August279.100013.08.2012
14 August278.620014.08.2012
15 August279.390015.08.2012
16 August278.390016.08.2012
17 August278.780017.08.2012
18 August278.780017.08.2012
19 August278.780017.08.2012
20 August277.840020.08.2012
21 August275.180021.08.2012
22 August277.200022.08.2012
23 August276.370023.08.2012
24 August277.980024.08.2012
25 August277.980024.08.2012
26 August277.980024.08.2012
27 August277.650027.08.2012
28 August280.980028.08.2012
29 August283.410029.08.2012
30 August285.290030.08.2012
31 August283.650031.08.2012

September 2012

Day Rate Set date
1 September283.650031.08.2012
2 September283.650031.08.2012
3 September284.900003.09.2012
4 September284.750004.09.2012
5 September284.600005.09.2012
6 September285.440006.09.2012
7 September287.000007.09.2012
8 September287.000007.09.2012
9 September287.000007.09.2012
10 September285.410010.09.2012
11 September284.880011.09.2012
12 September283.330012.09.2012
13 September283.530013.09.2012
14 September281.750014.09.2012
15 September281.750014.09.2012
16 September281.750014.09.2012
17 September282.980017.09.2012
18 September283.820018.09.2012
19 September283.100019.09.2012
20 September284.400020.09.2012
21 September282.240021.09.2012
22 September282.240021.09.2012
23 September282.240021.09.2012
24 September283.280024.09.2012
25 September283.330025.09.2012
26 September285.780026.09.2012
27 September284.920027.09.2012
28 September284.890028.09.2012
29 September284.890028.09.2012
30 September284.890028.09.2012

October 2012

Day Rate Set date
1 October285.130001.10.2012
2 October285.560002.10.2012
3 October286.150003.10.2012
4 October285.610004.10.2012
5 October282.750005.10.2012
6 October282.750005.10.2012
7 October282.750005.10.2012
8 October283.750008.10.2012
9 October283.400009.10.2012
10 October282.150010.10.2012
11 October281.850011.10.2012
12 October281.400012.10.2012
13 October281.400012.10.2012
14 October281.400012.10.2012
15 October278.530015.10.2012
16 October278.510016.10.2012
17 October279.000017.10.2012
18 October277.190018.10.2012
19 October279.300019.10.2012
20 October279.300019.10.2012
21 October279.300019.10.2012
22 October279.570022.10.2012
23 October281.770023.10.2012
24 October280.890024.10.2012
25 October279.720025.10.2012
26 October281.990026.10.2012
27 October281.990026.10.2012
28 October281.990026.10.2012
29 October285.130029.10.2012
30 October284.580030.10.2012
31 October284.050031.10.2012

November 2012

Day Rate Set date
1 November282.220001.11.2012
2 November281.420002.11.2012
3 November281.420002.11.2012
4 November281.420002.11.2012
5 November282.580005.11.2012
6 November281.800006.11.2012
7 November282.100007.11.2012
8 November284.570008.11.2012
9 November284.400009.11.2012
10 November284.400009.11.2012
11 November284.400009.11.2012
12 November283.600012.11.2012
13 November284.360013.11.2012
14 November285.060014.11.2012
15 November284.280015.11.2012
16 November284.180016.11.2012
17 November284.180016.11.2012
18 November284.180016.11.2012
19 November283.420019.11.2012
20 November281.560020.11.2012
21 November281.270021.11.2012
22 November279.060022.11.2012
23 November280.490023.11.2012
24 November280.490023.11.2012
25 November280.490023.11.2012
26 November281.830026.11.2012
27 November280.060027.11.2012
28 November281.100028.11.2012
29 November279.300029.11.2012
30 November281.030030.11.2012

December 2012

Day Rate Set date
1 December281.030030.11.2012
2 December281.030030.11.2012
3 December281.890003.12.2012
4 December282.390004.12.2012
5 December282.620005.12.2012
6 December283.480006.12.2012
7 December283.960007.12.2012
8 December283.960007.12.2012
9 December283.960007.12.2012
10 December283.510010.12.2012
11 December282.140011.12.2012
12 December282.330012.12.2012
13 December283.500013.12.2012
14 December283.760014.12.2012
15 December283.760014.12.2012
16 December283.760014.12.2012
17 December287.190017.12.2012
18 December288.400018.12.2012
19 December286.810019.12.2012
20 December286.130020.12.2012
21 December287.200021.12.2012
22 December287.200021.12.2012
23 December287.200021.12.2012
24 December290.190024.12.2012
27 December291.430027.12.2012
28 December290.790028.12.2012
29 December290.790028.12.2012
30 December290.790028.12.2012
31 December292.300031.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.