Day | Rate | Set date |
---|---|---|
1 April | 294.9200 | 30.03.2012 |
2 April | 295.0000 | 02.04.2012 |
3 April | 293.8000 | 03.04.2012 |
4 April | 295.6300 | 04.04.2012 |
5 April | 295.9500 | 05.04.2012 |
7 April | 295.9500 | 05.04.2012 |
8 April | 295.9500 | 05.04.2012 |
10 April | 295.7500 | 10.04.2012 |
11 April | 298.1500 | 11.04.2012 |
12 April | 296.9000 | 12.04.2012 |
13 April | 297.0500 | 13.04.2012 |
14 April | 297.0500 | 13.04.2012 |
15 April | 297.0500 | 13.04.2012 |
16 April | 298.8800 | 16.04.2012 |
17 April | 297.3500 | 17.04.2012 |
18 April | 296.8400 | 18.04.2012 |
19 April | 297.2300 | 19.04.2012 |
20 April | 296.6400 | 20.04.2012 |
21 April | 296.6400 | 20.04.2012 |
22 April | 296.6400 | 20.04.2012 |
23 April | 298.7300 | 23.04.2012 |
24 April | 297.6900 | 24.04.2012 |
25 April | 287.8300 | 25.04.2012 |
26 April | 287.9000 | 26.04.2012 |
27 April | 287.2500 | 27.04.2012 |
28 April | 287.2500 | 27.04.2012 |
29 April | 287.2500 | 27.04.2012 |
30 April | 286.7500 | 30.04.2012 |