| Day | Rate | Set date |
|---|---|---|
| 1 June | 249.7300 | 30.05.2003 |
| 2 June | 252.1200 | 02.06.2003 |
| 3 June | 253.7500 | 03.06.2003 |
| 4 June | 263.5000 | 04.06.2003 |
| 5 June | 263.5300 | 05.06.2003 |
| 6 June | 260.5000 | 06.06.2003 |
| 7 June | 260.5000 | 06.06.2003 |
| 8 June | 260.5000 | 06.06.2003 |
| 9 June | 261.5500 | 09.06.2003 |
| 10 June | 259.4000 | 10.06.2003 |
| 11 June | 257.7500 | 11.06.2003 |
| 12 June | 258.4500 | 12.06.2003 |
| 13 June | 259.7100 | 13.06.2003 |
| 14 June | 259.7100 | 13.06.2003 |
| 15 June | 259.7100 | 13.06.2003 |
| 16 June | 261.1300 | 16.06.2003 |
| 17 June | 262.7000 | 17.06.2003 |
| 18 June | 265.8700 | 18.06.2003 |
| 19 June | 266.0800 | 19.06.2003 |
| 20 June | 262.0700 | 20.06.2003 |
| 21 June | 262.0700 | 20.06.2003 |
| 22 June | 262.0700 | 20.06.2003 |
| 23 June | 260.3000 | 23.06.2003 |
| 24 June | 260.5400 | 24.06.2003 |
| 25 June | 260.7300 | 25.06.2003 |
| 26 June | 262.9700 | 26.06.2003 |
| 27 June | 266.2500 | 27.06.2003 |
| 28 June | 266.2500 | 27.06.2003 |
| 29 June | 266.2500 | 27.06.2003 |
| 30 June | 266.6100 | 30.06.2003 |