Day | Rate | Set date |
---|---|---|
1 September | 257.4800 | 01.09.2003 |
2 September | 257.5800 | 02.09.2003 |
3 September | 256.8800 | 03.09.2003 |
4 September | 255.8500 | 04.09.2003 |
5 September | 255.5500 | 05.09.2003 |
6 September | 255.5500 | 05.09.2003 |
7 September | 255.5500 | 05.09.2003 |
8 September | 256.3600 | 08.09.2003 |
9 September | 256.2200 | 09.09.2003 |
10 September | 256.3400 | 10.09.2003 |
11 September | 255.4000 | 11.09.2003 |
12 September | 255.4100 | 12.09.2003 |
13 September | 255.4100 | 12.09.2003 |
14 September | 255.4100 | 12.09.2003 |
15 September | 254.8500 | 15.09.2003 |
16 September | 254.8900 | 16.09.2003 |
17 September | 255.2000 | 17.09.2003 |
18 September | 256.2400 | 18.09.2003 |
19 September | 255.3500 | 19.09.2003 |
20 September | 255.3500 | 19.09.2003 |
21 September | 255.3500 | 19.09.2003 |
22 September | 255.0400 | 22.09.2003 |
23 September | 254.7000 | 23.09.2003 |
24 September | 253.4200 | 24.09.2003 |
25 September | 254.2000 | 25.09.2003 |
26 September | 254.5800 | 26.09.2003 |
27 September | 254.5800 | 26.09.2003 |
28 September | 254.5800 | 26.09.2003 |
29 September | 253.7100 | 29.09.2003 |
30 September | 254.9600 | 30.09.2003 |