Day | Rate | Set date |
---|---|---|
1 March | 243.6400 | 28.02.2003 |
2 March | 243.6400 | 28.02.2003 |
3 March | 244.4500 | 03.03.2003 |
4 March | 245.3100 | 04.03.2003 |
5 March | 245.3300 | 05.03.2003 |
6 March | 245.0600 | 06.03.2003 |
7 March | 245.2400 | 07.03.2003 |
8 March | 245.2400 | 07.03.2003 |
9 March | 245.2400 | 07.03.2003 |
10 March | 245.4000 | 10.03.2003 |
11 March | 245.4500 | 11.03.2003 |
12 March | 245.2700 | 12.03.2003 |
13 March | 244.9500 | 13.03.2003 |
14 March | 244.6500 | 14.03.2003 |
15 March | 244.6500 | 14.03.2003 |
16 March | 244.6500 | 14.03.2003 |
17 March | 244.8500 | 17.03.2003 |
18 March | 245.2500 | 18.03.2003 |
19 March | 245.3300 | 19.03.2003 |
20 March | 246.0900 | 20.03.2003 |
21 March | 246.4200 | 21.03.2003 |
22 March | 246.4200 | 21.03.2003 |
23 March | 246.4200 | 21.03.2003 |
24 March | 246.3300 | 24.03.2003 |
25 March | 246.1600 | 25.03.2003 |
26 March | 246.2600 | 26.03.2003 |
27 March | 246.3800 | 27.03.2003 |
28 March | 246.9800 | 28.03.2003 |
29 March | 246.9800 | 28.03.2003 |
30 March | 246.9800 | 28.03.2003 |
31 March | 246.3500 | 31.03.2003 |