Day | Rate | Set date |
---|---|---|
1 August | 264.2500 | 01.08.2003 |
2 August | 264.2500 | 01.08.2003 |
3 August | 264.2500 | 01.08.2003 |
4 August | 263.0300 | 04.08.2003 |
5 August | 262.0500 | 05.08.2003 |
6 August | 261.9500 | 06.08.2003 |
7 August | 261.3200 | 07.08.2003 |
8 August | 259.2400 | 08.08.2003 |
9 August | 259.2400 | 08.08.2003 |
10 August | 259.2400 | 08.08.2003 |
11 August | 258.5000 | 11.08.2003 |
12 August | 258.6400 | 12.08.2003 |
13 August | 258.6800 | 13.08.2003 |
14 August | 260.5500 | 14.08.2003 |
15 August | 260.9200 | 15.08.2003 |
16 August | 260.9200 | 15.08.2003 |
17 August | 260.9200 | 15.08.2003 |
18 August | 261.3600 | 18.08.2003 |
19 August | 259.7400 | 19.08.2003 |
20 August | 259.8000 | 20.08.2003 |
21 August | 258.6500 | 21.08.2003 |
22 August | 257.3900 | 22.08.2003 |
23 August | 257.3900 | 22.08.2003 |
24 August | 257.3900 | 22.08.2003 |
25 August | 256.2100 | 25.08.2003 |
26 August | 256.5500 | 26.08.2003 |
27 August | 257.8600 | 27.08.2003 |
28 August | 256.6000 | 28.08.2003 |
29 August | 257.4600 | 29.08.2003 |
30 August | 257.4600 | 29.08.2003 |
31 August | 257.4600 | 29.08.2003 |