Euro / Hungarian forint (EUR/HUF)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January235.780002.01.2003
3 January235.460003.01.2003
4 January235.460003.01.2003
5 January235.460003.01.2003
6 January235.460006.01.2003
7 January235.310007.01.2003
8 January235.300008.01.2003
9 January235.110009.01.2003
10 January235.090010.01.2003
11 January235.090010.01.2003
12 January235.090010.01.2003
13 January234.940013.01.2003
14 January234.940014.01.2003
15 January234.910015.01.2003
16 January234.720016.01.2003
17 January246.200017.01.2003
18 January246.200017.01.2003
19 January246.200017.01.2003
20 January244.310020.01.2003
21 January246.740021.01.2003
22 January248.530022.01.2003
23 January248.850023.01.2003
24 January246.870024.01.2003
25 January246.870024.01.2003
26 January246.870024.01.2003
27 January245.210027.01.2003
28 January244.220028.01.2003
29 January243.230029.01.2003
30 January243.500030.01.2003
31 January243.980031.01.2003

February 2003

Day Rate Set date
1 February243.980031.01.2003
2 February243.980031.01.2003
3 February243.730003.02.2003
4 February244.110004.02.2003
5 February245.250005.02.2003
6 February245.440006.02.2003
7 February246.670007.02.2003
8 February246.670007.02.2003
9 February246.670007.02.2003
10 February246.280010.02.2003
11 February245.040011.02.2003
12 February244.950012.02.2003
13 February244.320013.02.2003
14 February245.450014.02.2003
15 February245.450014.02.2003
16 February245.450014.02.2003
17 February245.550017.02.2003
18 February245.720018.02.2003
19 February246.230019.02.2003
20 February246.110020.02.2003
21 February246.460021.02.2003
22 February246.460021.02.2003
23 February246.460021.02.2003
24 February245.310024.02.2003
25 February244.560025.02.2003
26 February244.290026.02.2003
27 February243.290027.02.2003
28 February243.640028.02.2003

March 2003

Day Rate Set date
1 March243.640028.02.2003
2 March243.640028.02.2003
3 March244.450003.03.2003
4 March245.310004.03.2003
5 March245.330005.03.2003
6 March245.060006.03.2003
7 March245.240007.03.2003
8 March245.240007.03.2003
9 March245.240007.03.2003
10 March245.400010.03.2003
11 March245.450011.03.2003
12 March245.270012.03.2003
13 March244.950013.03.2003
14 March244.650014.03.2003
15 March244.650014.03.2003
16 March244.650014.03.2003
17 March244.850017.03.2003
18 March245.250018.03.2003
19 March245.330019.03.2003
20 March246.090020.03.2003
21 March246.420021.03.2003
22 March246.420021.03.2003
23 March246.420021.03.2003
24 March246.330024.03.2003
25 March246.160025.03.2003
26 March246.260026.03.2003
27 March246.380027.03.2003
28 March246.980028.03.2003
29 March246.980028.03.2003
30 March246.980028.03.2003
31 March246.350031.03.2003

April 2003

Day Rate Set date
1 April248.060001.04.2003
2 April247.520002.04.2003
3 April246.210003.04.2003
4 April245.430004.04.2003
5 April245.430004.04.2003
6 April245.430004.04.2003
7 April244.840007.04.2003
8 April244.730008.04.2003
9 April244.350009.04.2003
10 April244.200010.04.2003
11 April244.460011.04.2003
12 April244.460011.04.2003
13 April244.460011.04.2003
14 April245.520014.04.2003
15 April245.120015.04.2003
16 April245.650016.04.2003
17 April245.370017.04.2003
19 April245.370017.04.2003
20 April245.370017.04.2003
22 April246.240022.04.2003
23 April245.630023.04.2003
24 April245.810024.04.2003
25 April245.730025.04.2003
26 April245.730025.04.2003
27 April245.730025.04.2003
28 April245.550028.04.2003
29 April245.680029.04.2003
30 April245.730030.04.2003

May 2003

Day Rate Set date
2 May245.850002.05.2003
3 May245.850002.05.2003
4 May245.850002.05.2003
5 May245.010005.05.2003
6 May245.110006.05.2003
7 May244.890007.05.2003
8 May244.970008.05.2003
9 May245.130009.05.2003
10 May245.130009.05.2003
11 May245.130009.05.2003
12 May245.180012.05.2003
13 May244.680013.05.2003
14 May244.810014.05.2003
15 May244.750015.05.2003
16 May245.120016.05.2003
17 May245.120016.05.2003
18 May245.120016.05.2003
19 May245.210019.05.2003
20 May245.110020.05.2003
21 May245.880021.05.2003
22 May245.850022.05.2003
23 May246.070023.05.2003
24 May246.070023.05.2003
25 May246.070023.05.2003
26 May245.980026.05.2003
27 May245.820027.05.2003
28 May246.380028.05.2003
29 May249.920029.05.2003
30 May249.730030.05.2003
31 May249.730030.05.2003

June 2003

Day Rate Set date
1 June249.730030.05.2003
2 June252.120002.06.2003
3 June253.750003.06.2003
4 June263.500004.06.2003
5 June263.530005.06.2003
6 June260.500006.06.2003
7 June260.500006.06.2003
8 June260.500006.06.2003
9 June261.550009.06.2003
10 June259.400010.06.2003
11 June257.750011.06.2003
12 June258.450012.06.2003
13 June259.710013.06.2003
14 June259.710013.06.2003
15 June259.710013.06.2003
16 June261.130016.06.2003
17 June262.700017.06.2003
18 June265.870018.06.2003
19 June266.080019.06.2003
20 June262.070020.06.2003
21 June262.070020.06.2003
22 June262.070020.06.2003
23 June260.300023.06.2003
24 June260.540024.06.2003
25 June260.730025.06.2003
26 June262.970026.06.2003
27 June266.250027.06.2003
28 June266.250027.06.2003
29 June266.250027.06.2003
30 June266.610030.06.2003

July 2003

Day Rate Set date
1 July264.630001.07.2003
2 July263.140002.07.2003
3 July263.310003.07.2003
4 July263.980004.07.2003
5 July263.980004.07.2003
6 July263.980004.07.2003
7 July263.020007.07.2003
8 July262.550008.07.2003
9 July262.050009.07.2003
10 July261.730010.07.2003
11 July261.580011.07.2003
12 July261.580011.07.2003
13 July261.580011.07.2003
14 July260.790014.07.2003
15 July261.050015.07.2003
16 July262.050016.07.2003
17 July264.650017.07.2003
18 July267.350018.07.2003
19 July267.350018.07.2003
20 July267.350018.07.2003
21 July265.950021.07.2003
22 July266.320022.07.2003
23 July267.640023.07.2003
24 July265.980024.07.2003
25 July264.060025.07.2003
26 July264.060025.07.2003
27 July264.060025.07.2003
28 July263.940028.07.2003
29 July262.670029.07.2003
30 July263.380030.07.2003
31 July263.930031.07.2003

August 2003

Day Rate Set date
1 August264.250001.08.2003
2 August264.250001.08.2003
3 August264.250001.08.2003
4 August263.030004.08.2003
5 August262.050005.08.2003
6 August261.950006.08.2003
7 August261.320007.08.2003
8 August259.240008.08.2003
9 August259.240008.08.2003
10 August259.240008.08.2003
11 August258.500011.08.2003
12 August258.640012.08.2003
13 August258.680013.08.2003
14 August260.550014.08.2003
15 August260.920015.08.2003
16 August260.920015.08.2003
17 August260.920015.08.2003
18 August261.360018.08.2003
19 August259.740019.08.2003
20 August259.800020.08.2003
21 August258.650021.08.2003
22 August257.390022.08.2003
23 August257.390022.08.2003
24 August257.390022.08.2003
25 August256.210025.08.2003
26 August256.550026.08.2003
27 August257.860027.08.2003
28 August256.600028.08.2003
29 August257.460029.08.2003
30 August257.460029.08.2003
31 August257.460029.08.2003

September 2003

Day Rate Set date
1 September257.480001.09.2003
2 September257.580002.09.2003
3 September256.880003.09.2003
4 September255.850004.09.2003
5 September255.550005.09.2003
6 September255.550005.09.2003
7 September255.550005.09.2003
8 September256.360008.09.2003
9 September256.220009.09.2003
10 September256.340010.09.2003
11 September255.400011.09.2003
12 September255.410012.09.2003
13 September255.410012.09.2003
14 September255.410012.09.2003
15 September254.850015.09.2003
16 September254.890016.09.2003
17 September255.200017.09.2003
18 September256.240018.09.2003
19 September255.350019.09.2003
20 September255.350019.09.2003
21 September255.350019.09.2003
22 September255.040022.09.2003
23 September254.700023.09.2003
24 September253.420024.09.2003
25 September254.200025.09.2003
26 September254.580026.09.2003
27 September254.580026.09.2003
28 September254.580026.09.2003
29 September253.710029.09.2003
30 September254.960030.09.2003

October 2003

Day Rate Set date
1 October253.950001.10.2003
2 October253.850002.10.2003
3 October253.810003.10.2003
4 October253.810003.10.2003
5 October253.810003.10.2003
6 October253.350006.10.2003
7 October253.960007.10.2003
8 October253.990008.10.2003
9 October253.700009.10.2003
10 October254.450010.10.2003
11 October254.450010.10.2003
12 October254.450010.10.2003
13 October256.700013.10.2003
14 October255.480014.10.2003
15 October256.340015.10.2003
16 October257.350016.10.2003
17 October256.650017.10.2003
18 October256.650017.10.2003
19 October256.650017.10.2003
20 October256.450020.10.2003
21 October256.450021.10.2003
22 October255.650022.10.2003
23 October256.660023.10.2003
24 October258.250024.10.2003
25 October258.250024.10.2003
26 October258.250024.10.2003
27 October258.000027.10.2003
28 October256.200028.10.2003
29 October256.110029.10.2003
30 October256.200030.10.2003
31 October259.260031.10.2003

November 2003

Day Rate Set date
1 November259.260031.10.2003
2 November259.260031.10.2003
3 November262.800003.11.2003
4 November260.430004.11.2003
5 November257.150005.11.2003
6 November257.730006.11.2003
7 November257.700007.11.2003
8 November257.700007.11.2003
9 November257.700007.11.2003
10 November257.300010.11.2003
11 November257.610011.11.2003
12 November258.650012.11.2003
13 November258.550013.11.2003
14 November257.880014.11.2003
15 November257.880014.11.2003
16 November257.880014.11.2003
17 November257.700017.11.2003
18 November257.200018.11.2003
19 November258.350019.11.2003
20 November258.110020.11.2003
21 November257.800021.11.2003
22 November257.800021.11.2003
23 November257.800021.11.2003
24 November258.790024.11.2003
25 November262.100025.11.2003
26 November261.300026.11.2003
27 November264.290027.11.2003
28 November264.740028.11.2003
29 November264.740028.11.2003
30 November264.740028.11.2003

December 2003

Day Rate Set date
1 December263.050001.12.2003
2 December273.920002.12.2003
3 December272.700003.12.2003
4 December270.300004.12.2003
5 December266.450005.12.2003
6 December266.450005.12.2003
7 December266.450005.12.2003
8 December267.840008.12.2003
9 December267.200009.12.2003
10 December263.690010.12.2003
11 December262.400011.12.2003
12 December263.250012.12.2003
13 December263.250012.12.2003
14 December263.250012.12.2003
15 December263.950015.12.2003
16 December264.350016.12.2003
17 December263.750017.12.2003
18 December263.720018.12.2003
19 December262.490019.12.2003
20 December262.490019.12.2003
21 December262.490019.12.2003
22 December262.750022.12.2003
23 December262.630023.12.2003
24 December260.360024.12.2003
27 December260.360024.12.2003
28 December260.360024.12.2003
29 December260.630029.12.2003
30 December261.690030.12.2003
31 December262.500031.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.