Day | Rate | Set date |
---|---|---|
1 April | 248.0600 | 01.04.2003 |
2 April | 247.5200 | 02.04.2003 |
3 April | 246.2100 | 03.04.2003 |
4 April | 245.4300 | 04.04.2003 |
5 April | 245.4300 | 04.04.2003 |
6 April | 245.4300 | 04.04.2003 |
7 April | 244.8400 | 07.04.2003 |
8 April | 244.7300 | 08.04.2003 |
9 April | 244.3500 | 09.04.2003 |
10 April | 244.2000 | 10.04.2003 |
11 April | 244.4600 | 11.04.2003 |
12 April | 244.4600 | 11.04.2003 |
13 April | 244.4600 | 11.04.2003 |
14 April | 245.5200 | 14.04.2003 |
15 April | 245.1200 | 15.04.2003 |
16 April | 245.6500 | 16.04.2003 |
17 April | 245.3700 | 17.04.2003 |
19 April | 245.3700 | 17.04.2003 |
20 April | 245.3700 | 17.04.2003 |
22 April | 246.2400 | 22.04.2003 |
23 April | 245.6300 | 23.04.2003 |
24 April | 245.8100 | 24.04.2003 |
25 April | 245.7300 | 25.04.2003 |
26 April | 245.7300 | 25.04.2003 |
27 April | 245.7300 | 25.04.2003 |
28 April | 245.5500 | 28.04.2003 |
29 April | 245.6800 | 29.04.2003 |
30 April | 245.7300 | 30.04.2003 |