Day | Rate | Set date |
---|---|---|
1 July | 264.6300 | 01.07.2003 |
2 July | 263.1400 | 02.07.2003 |
3 July | 263.3100 | 03.07.2003 |
4 July | 263.9800 | 04.07.2003 |
5 July | 263.9800 | 04.07.2003 |
6 July | 263.9800 | 04.07.2003 |
7 July | 263.0200 | 07.07.2003 |
8 July | 262.5500 | 08.07.2003 |
9 July | 262.0500 | 09.07.2003 |
10 July | 261.7300 | 10.07.2003 |
11 July | 261.5800 | 11.07.2003 |
12 July | 261.5800 | 11.07.2003 |
13 July | 261.5800 | 11.07.2003 |
14 July | 260.7900 | 14.07.2003 |
15 July | 261.0500 | 15.07.2003 |
16 July | 262.0500 | 16.07.2003 |
17 July | 264.6500 | 17.07.2003 |
18 July | 267.3500 | 18.07.2003 |
19 July | 267.3500 | 18.07.2003 |
20 July | 267.3500 | 18.07.2003 |
21 July | 265.9500 | 21.07.2003 |
22 July | 266.3200 | 22.07.2003 |
23 July | 267.6400 | 23.07.2003 |
24 July | 265.9800 | 24.07.2003 |
25 July | 264.0600 | 25.07.2003 |
26 July | 264.0600 | 25.07.2003 |
27 July | 264.0600 | 25.07.2003 |
28 July | 263.9400 | 28.07.2003 |
29 July | 262.6700 | 29.07.2003 |
30 July | 263.3800 | 30.07.2003 |
31 July | 263.9300 | 31.07.2003 |