Day | Rate | Set date |
---|---|---|
1 November | 1.2578 | 01.11.2012 |
2 November | 1.2525 | 02.11.2012 |
5 November | 1.2563 | 05.11.2012 |
6 November | 1.2611 | 06.11.2012 |
7 November | 1.2615 | 07.11.2012 |
8 November | 1.2770 | 08.11.2012 |
9 November | 1.2754 | 09.11.2012 |
12 November | 1.2748 | 12.11.2012 |
13 November | 1.2732 | 13.11.2012 |
14 November | 1.2803 | 14.11.2012 |
15 November | 1.2764 | 15.11.2012 |
16 November | 1.2738 | 16.11.2012 |
19 November | 1.2707 | 19.11.2012 |
20 November | 1.2718 | 20.11.2012 |
21 November | 1.2738 | 21.11.2012 |
22 November | 1.2732 | 22.11.2012 |
23 November | 1.2694 | 23.11.2012 |
26 November | 1.2721 | 26.11.2012 |
27 November | 1.2737 | 27.11.2012 |
28 November | 1.2720 | 28.11.2012 |
29 November | 1.2677 | 29.11.2012 |
30 November | 1.2712 | 30.11.2012 |