Day | Rate | Set date |
---|---|---|
3 September | 1.2839 | 03.09.2012 |
4 September | 1.2874 | 04.09.2012 |
5 September | 1.2818 | 05.09.2012 |
6 September | 1.2830 | 06.09.2012 |
7 September | 1.2768 | 07.09.2012 |
10 September | 1.2779 | 10.09.2012 |
11 September | 1.2766 | 11.09.2012 |
12 September | 1.2764 | 12.09.2012 |
13 September | 1.2697 | 13.09.2012 |
14 September | 1.2730 | 14.09.2012 |
17 September | 1.2670 | 17.09.2012 |
18 September | 1.2634 | 18.09.2012 |
19 September | 1.2676 | 19.09.2012 |
20 September | 1.2582 | 20.09.2012 |
21 September | 1.2622 | 21.09.2012 |
24 September | 1.2679 | 24.09.2012 |
25 September | 1.2641 | 25.09.2012 |
26 September | 1.2578 | 26.09.2012 |
27 September | 1.2567 | 27.09.2012 |
28 September | 1.2496 | 28.09.2012 |