Day | Rate | Set date |
---|---|---|
1 June | 1.2850 | 01.06.2012 |
4 June | 1.2853 | 04.06.2012 |
5 June | 1.2877 | 05.06.2012 |
6 June | 1.2878 | 06.06.2012 |
7 June | 1.2894 | 07.06.2012 |
8 June | 1.2873 | 08.06.2012 |
11 June | 1.2830 | 11.06.2012 |
12 June | 1.2814 | 12.06.2012 |
13 June | 1.2832 | 13.06.2012 |
14 June | 1.2807 | 14.06.2012 |
15 June | 1.2798 | 15.06.2012 |
18 June | 1.2777 | 18.06.2012 |
19 June | 1.2769 | 19.06.2012 |
20 June | 1.2795 | 20.06.2012 |
21 June | 1.2759 | 21.06.2012 |
22 June | 1.2723 | 22.06.2012 |
25 June | 1.2704 | 25.06.2012 |
26 June | 1.2726 | 26.06.2012 |
27 June | 1.2727 | 27.06.2012 |
28 June | 1.2750 | 28.06.2012 |
29 June | 1.2774 | 29.06.2012 |