Day | Rate | Set date |
---|---|---|
2 April | 1.2638 | 02.04.2012 |
3 April | 1.2605 | 03.04.2012 |
4 April | 1.2597 | 04.04.2012 |
5 April | 1.2629 | 05.04.2012 |
6 April | 1.2576 | 06.04.2012 |
9 April | 1.2548 | 09.04.2012 |
10 April | 1.2579 | 10.04.2012 |
11 April | 1.2594 | 11.04.2012 |
12 April | 1.2616 | 12.04.2012 |
13 April | 1.2602 | 13.04.2012 |
16 April | 1.2626 | 16.04.2012 |
17 April | 1.2650 | 17.04.2012 |
18 April | 1.2693 | 18.04.2012 |
19 April | 1.2692 | 19.04.2012 |
20 April | 1.2675 | 20.04.2012 |
23 April | 1.2693 | 23.04.2012 |
24 April | 1.2692 | 24.04.2012 |
25 April | 1.2685 | 25.04.2012 |
26 April | 1.2750 | 26.04.2012 |
27 April | 1.2730 | 27.04.2012 |
30 April | 1.2746 | 30.04.2012 |