Day | Rate | Set date |
---|---|---|
1 May | 1.2680 | 01.05.2012 |
2 May | 1.2760 | 02.05.2012 |
3 May | 1.2832 | 03.05.2012 |
4 May | 1.2793 | 04.05.2012 |
7 May | 1.2829 | 07.05.2012 |
8 May | 1.2841 | 08.05.2012 |
9 May | 1.2814 | 09.05.2012 |
10 May | 1.2835 | 10.05.2012 |
11 May | 1.2808 | 11.05.2012 |
14 May | 1.2815 | 14.05.2012 |
15 May | 1.2913 | 15.05.2012 |
16 May | 1.2970 | 16.05.2012 |
17 May | 1.2950 | 17.05.2012 |
18 May | 1.3007 | 18.05.2012 |
21 May | 1.2958 | 21.05.2012 |
22 May | 1.2982 | 22.05.2012 |
23 May | 1.2986 | 23.05.2012 |
24 May | 1.2948 | 24.05.2012 |
25 May | 1.2946 | 25.05.2012 |
28 May | 1.2939 | 28.05.2012 |
29 May | 1.2913 | 29.05.2012 |
30 May | 1.2886 | 30.05.2012 |
31 May | 1.2921 | 31.05.2012 |