Day | Rate | Set date |
---|---|---|
2 January | 1.3147 | 02.01.2012 |
3 January | 1.3134 | 03.01.2012 |
4 January | 1.3160 | 04.01.2012 |
5 January | 1.3134 | 05.01.2012 |
6 January | 1.3102 | 06.01.2012 |
9 January | 1.3002 | 09.01.2012 |
10 January | 1.2992 | 10.01.2012 |
11 January | 1.2934 | 11.01.2012 |
12 January | 1.3017 | 12.01.2012 |
13 January | 1.2993 | 13.01.2012 |
16 January | 1.2992 | 16.01.2012 |
17 January | 1.2975 | 17.01.2012 |
18 January | 1.2919 | 18.01.2012 |
19 January | 1.2972 | 19.01.2012 |
20 January | 1.3007 | 20.01.2012 |
23 January | 1.3003 | 23.01.2012 |
24 January | 1.2925 | 24.01.2012 |
25 January | 1.2957 | 25.01.2012 |
26 January | 1.2962 | 26.01.2012 |
27 January | 1.2931 | 27.01.2012 |
30 January | 1.2941 | 30.01.2012 |
31 January | 1.2867 | 31.01.2012 |