Day | Rate | Set date |
---|---|---|
1 February | 1.2851 | 01.02.2012 |
2 February | 1.2857 | 02.02.2012 |
3 February | 1.2888 | 03.02.2012 |
6 February | 1.2868 | 06.02.2012 |
7 February | 1.2930 | 07.02.2012 |
8 February | 1.2933 | 08.02.2012 |
9 February | 1.2938 | 09.02.2012 |
10 February | 1.2903 | 10.02.2012 |
13 February | 1.2868 | 13.02.2012 |
14 February | 1.2846 | 14.02.2012 |
15 February | 1.2821 | 15.02.2012 |
16 February | 1.2902 | 16.02.2012 |
17 February | 1.2862 | 17.02.2012 |
20 February | 1.2809 | 20.02.2012 |
21 February | 1.2785 | 21.02.2012 |
22 February | 1.2824 | 22.02.2012 |
23 February | 1.2817 | 23.02.2012 |
24 February | 1.2801 | 24.02.2012 |
27 February | 1.2810 | 27.02.2012 |
28 February | 1.2862 | 28.02.2012 |
29 February | 1.2869 | 29.02.2012 |