Day | Rate | Set date |
---|---|---|
3 November | 77.6300 | 03.11.2003 |
4 November | 77.0100 | 04.11.2003 |
5 November | 77.8500 | 05.11.2003 |
6 November | 77.8900 | 06.11.2003 |
7 November | 77.5100 | 07.11.2003 |
10 November | 77.7400 | 10.11.2003 |
11 November | 77.7600 | 11.11.2003 |
12 November | 78.0300 | 12.11.2003 |
13 November | 77.8900 | 13.11.2003 |
14 November | 78.0300 | 14.11.2003 |
17 November | 77.4700 | 17.11.2003 |
18 November | 78.2500 | 18.11.2003 |
19 November | 78.8100 | 19.11.2003 |
20 November | 78.7700 | 20.11.2003 |
21 November | 78.7200 | 21.11.2003 |
24 November | 78.5200 | 24.11.2003 |
25 November | 78.6200 | 25.11.2003 |
26 November | 78.8200 | 26.11.2003 |
27 November | 78.8600 | 27.11.2003 |
28 November | 79.4000 | 28.11.2003 |