Australian dollar / Japanese yen (AUD/JPY)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January67.760002.01.2003
3 January67.950003.01.2003
6 January68.650006.01.2003
7 January69.080007.01.2003
8 January68.650008.01.2003
9 January68.820009.01.2003
10 January69.580010.01.2003
13 January69.600013.01.2003
14 January68.950014.01.2003
15 January69.030015.01.2003
16 January69.250016.01.2003
17 January69.710017.01.2003
20 January69.790020.01.2003
21 January69.570021.01.2003
22 January69.370022.01.2003
23 January69.750023.01.2003
24 January69.740024.01.2003
27 January69.900027.01.2003
28 January69.890028.01.2003
29 January69.870029.01.2003
30 January70.160030.01.2003
31 January70.410031.01.2003

February 2003

Day Rate Set date
3 February70.320003.02.2003
4 February70.790004.02.2003
5 February70.770005.02.2003
6 February70.960006.02.2003
7 February71.010007.02.2003
10 February71.650010.02.2003
11 February71.560011.02.2003
12 February71.420012.02.2003
13 February71.830013.02.2003
14 February71.280014.02.2003
17 February70.960017.02.2003
18 February70.190018.02.2003
19 February70.560019.02.2003
20 February70.800020.02.2003
21 February70.900021.02.2003
24 February71.300024.02.2003
25 February71.020025.02.2003
26 February71.090026.02.2003
27 February71.180027.02.2003
28 February71.900028.02.2003

March 2003

Day Rate Set date
3 March72.230003.03.2003
4 March72.210004.03.2003
5 March72.350005.03.2003
6 March72.170006.03.2003
7 March71.770007.03.2003
10 March71.840010.03.2003
11 March70.840011.03.2003
12 March69.880012.03.2003
13 March70.570013.03.2003
14 March70.830014.03.2003
17 March70.310017.03.2003
18 March70.640018.03.2003
19 March71.090019.03.2003
20 March71.430020.03.2003
21 March71.730021.03.2003
24 March71.850024.03.2003
25 March71.660025.03.2003
26 March71.860026.03.2003
27 March72.170027.03.2003
28 March71.990028.03.2003
31 March71.270031.03.2003

April 2003

Day Rate Set date
1 April71.380001.04.2003
2 April71.630002.04.2003
3 April71.890003.04.2003
4 April72.120004.04.2003
7 April71.690007.04.2003
8 April72.070008.04.2003
9 April72.710009.04.2003
10 April72.560010.04.2003
11 April72.950011.04.2003
14 April72.770014.04.2003
15 April72.940015.04.2003
16 April73.280016.04.2003
17 April73.330017.04.2003
18 April73.630018.04.2003
21 April74.030021.04.2003
22 April74.530022.04.2003
23 April74.250023.04.2003
24 April74.190024.04.2003
25 April74.090025.04.2003
28 April74.480028.04.2003
29 April74.570029.04.2003
30 April74.490030.04.2003

May 2003

Day Rate Set date
1 May74.810001.05.2003
2 May75.190002.05.2003
5 May75.290005.05.2003
6 May75.530006.05.2003
7 May74.210007.05.2003
8 May75.160008.05.2003
9 May75.690009.05.2003
12 May75.940012.05.2003
13 May75.730013.05.2003
14 May75.260014.05.2003
15 May74.620015.05.2003
16 May75.850016.05.2003
19 May76.620019.05.2003
20 May76.840020.05.2003
21 May76.990021.05.2003
22 May77.130022.05.2003
23 May77.170023.05.2003
26 May77.110026.05.2003
27 May76.800027.05.2003
28 May77.200028.05.2003
29 May76.960029.05.2003
30 May78.040030.05.2003

June 2003

Day Rate Set date
2 June77.990002.06.2003
3 June78.900003.06.2003
4 June78.990004.06.2003
5 June78.230005.06.2003
6 June78.170006.06.2003
9 June77.710009.06.2003
10 June77.260010.06.2003
11 June78.090011.06.2003
12 June78.320012.06.2003
13 June78.500013.06.2003
16 June78.580016.06.2003
17 June79.080017.06.2003
18 June79.380018.06.2003
19 June79.400019.06.2003
20 June79.030020.06.2003
23 June78.180023.06.2003
24 June78.230024.06.2003
25 June78.780025.06.2003
26 June79.290026.06.2003
27 June79.870027.06.2003
30 June80.700030.06.2003

July 2003

Day Rate Set date
1 July80.810001.07.2003
2 July80.450002.07.2003
3 July80.470003.07.2003
4 July80.020004.07.2003
7 July80.080007.07.2003
8 July78.040008.07.2003
9 July77.460009.07.2003
10 July77.510010.07.2003
11 July77.840011.07.2003
14 July77.600014.07.2003
15 July76.660015.07.2003
16 July77.470016.07.2003
17 July77.570017.07.2003
18 July76.670018.07.2003
21 July77.210021.07.2003
22 July77.600022.07.2003
23 July78.460023.07.2003
24 July79.200024.07.2003
25 July78.770025.07.2003
28 July79.190028.07.2003
29 July79.480029.07.2003
30 July78.500030.07.2003
31 July78.180031.07.2003

August 2003

Day Rate Set date
1 August78.270001.08.2003
4 August77.940004.08.2003
5 August77.700005.08.2003
6 August77.940006.08.2003
7 August77.540007.08.2003
8 August77.760008.08.2003
11 August78.010011.08.2003
12 August77.900012.08.2003
13 August78.450013.08.2003
14 August78.190014.08.2003
15 August78.650015.08.2003
18 August78.580018.08.2003
19 August77.640019.08.2003
20 August78.000020.08.2003
21 August76.950021.08.2003
22 August76.630022.08.2003
25 August76.300025.08.2003
26 August75.530026.08.2003
27 August75.060027.08.2003
28 August75.210028.08.2003
29 August75.710029.08.2003

September 2003

Day Rate Set date
1 September75.290001.09.2003
2 September74.120002.09.2003
3 September74.260003.09.2003
4 September75.020004.09.2003
5 September75.630005.09.2003
8 September75.700008.09.2003
9 September77.070009.09.2003
10 September76.950010.09.2003
11 September77.330011.09.2003
12 September77.840012.09.2003
15 September78.120015.09.2003
16 September77.040016.09.2003
17 September77.220017.09.2003
18 September76.760018.09.2003
19 September76.680019.09.2003
22 September76.090022.09.2003
23 September75.900023.09.2003
24 September75.730024.09.2003
25 September76.080025.09.2003
26 September75.200026.09.2003
29 September75.150029.09.2003
30 September75.880030.09.2003

October 2003

Day Rate Set date
1 October75.950001.10.2003
2 October75.730002.10.2003
3 October75.300003.10.2003
6 October76.060006.10.2003
7 October76.020007.10.2003
8 October75.640008.10.2003
9 October75.350009.10.2003
10 October75.130010.10.2003
13 October75.110013.10.2003
14 October75.150014.10.2003
15 October75.360015.10.2003
16 October75.620016.10.2003
17 October75.670017.10.2003
20 October76.310020.10.2003
21 October76.610021.10.2003
22 October76.850022.10.2003
23 October76.760023.10.2003
24 October76.310024.10.2003
27 October76.540027.10.2003
28 October76.280028.10.2003
29 October76.270029.10.2003
30 October76.550030.10.2003
31 October77.840031.10.2003

November 2003

Day Rate Set date
3 November77.630003.11.2003
4 November77.010004.11.2003
5 November77.850005.11.2003
6 November77.890006.11.2003
7 November77.510007.11.2003
10 November77.740010.11.2003
11 November77.760011.11.2003
12 November78.030012.11.2003
13 November77.890013.11.2003
14 November78.030014.11.2003
17 November77.470017.11.2003
18 November78.250018.11.2003
19 November78.810019.11.2003
20 November78.770020.11.2003
21 November78.720021.11.2003
24 November78.520024.11.2003
25 November78.620025.11.2003
26 November78.820026.11.2003
27 November78.860027.11.2003
28 November79.400028.11.2003

December 2003

Day Rate Set date
1 December79.590001.12.2003
2 December79.410002.12.2003
3 December79.710003.12.2003
4 December79.630004.12.2003
5 December79.310005.12.2003
8 December79.500008.12.2003
9 December79.320009.12.2003
10 December79.980010.12.2003
11 December79.900011.12.2003
12 December79.980012.12.2003
15 December80.010015.12.2003
16 December79.900016.12.2003
17 December79.400017.12.2003
18 December79.750018.12.2003
19 December79.460019.12.2003
22 December78.860022.12.2003
23 December79.100023.12.2003
24 December79.630024.12.2003
25 December79.620025.12.2003
26 December79.630026.12.2003
29 December79.620029.12.2003
30 December80.200030.12.2003
31 December80.720031.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.