| Day | Rate | Set date |
|---|---|---|
| 3 March | 72.2300 | 03.03.2003 |
| 4 March | 72.2100 | 04.03.2003 |
| 5 March | 72.3500 | 05.03.2003 |
| 6 March | 72.1700 | 06.03.2003 |
| 7 March | 71.7700 | 07.03.2003 |
| 10 March | 71.8400 | 10.03.2003 |
| 11 March | 70.8400 | 11.03.2003 |
| 12 March | 69.8800 | 12.03.2003 |
| 13 March | 70.5700 | 13.03.2003 |
| 14 March | 70.8300 | 14.03.2003 |
| 17 March | 70.3100 | 17.03.2003 |
| 18 March | 70.6400 | 18.03.2003 |
| 19 March | 71.0900 | 19.03.2003 |
| 20 March | 71.4300 | 20.03.2003 |
| 21 March | 71.7300 | 21.03.2003 |
| 24 March | 71.8500 | 24.03.2003 |
| 25 March | 71.6600 | 25.03.2003 |
| 26 March | 71.8600 | 26.03.2003 |
| 27 March | 72.1700 | 27.03.2003 |
| 28 March | 71.9900 | 28.03.2003 |
| 31 March | 71.2700 | 31.03.2003 |