| Day | Rate | Set date |
|---|---|---|
| 1 September | 75.2900 | 01.09.2003 |
| 2 September | 74.1200 | 02.09.2003 |
| 3 September | 74.2600 | 03.09.2003 |
| 4 September | 75.0200 | 04.09.2003 |
| 5 September | 75.6300 | 05.09.2003 |
| 8 September | 75.7000 | 08.09.2003 |
| 9 September | 77.0700 | 09.09.2003 |
| 10 September | 76.9500 | 10.09.2003 |
| 11 September | 77.3300 | 11.09.2003 |
| 12 September | 77.8400 | 12.09.2003 |
| 15 September | 78.1200 | 15.09.2003 |
| 16 September | 77.0400 | 16.09.2003 |
| 17 September | 77.2200 | 17.09.2003 |
| 18 September | 76.7600 | 18.09.2003 |
| 19 September | 76.6800 | 19.09.2003 |
| 22 September | 76.0900 | 22.09.2003 |
| 23 September | 75.9000 | 23.09.2003 |
| 24 September | 75.7300 | 24.09.2003 |
| 25 September | 76.0800 | 25.09.2003 |
| 26 September | 75.2000 | 26.09.2003 |
| 29 September | 75.1500 | 29.09.2003 |
| 30 September | 75.8800 | 30.09.2003 |