Day | Rate | Set date |
---|---|---|
1 May | 74.8100 | 01.05.2003 |
2 May | 75.1900 | 02.05.2003 |
5 May | 75.2900 | 05.05.2003 |
6 May | 75.5300 | 06.05.2003 |
7 May | 74.2100 | 07.05.2003 |
8 May | 75.1600 | 08.05.2003 |
9 May | 75.6900 | 09.05.2003 |
12 May | 75.9400 | 12.05.2003 |
13 May | 75.7300 | 13.05.2003 |
14 May | 75.2600 | 14.05.2003 |
15 May | 74.6200 | 15.05.2003 |
16 May | 75.8500 | 16.05.2003 |
19 May | 76.6200 | 19.05.2003 |
20 May | 76.8400 | 20.05.2003 |
21 May | 76.9900 | 21.05.2003 |
22 May | 77.1300 | 22.05.2003 |
23 May | 77.1700 | 23.05.2003 |
26 May | 77.1100 | 26.05.2003 |
27 May | 76.8000 | 27.05.2003 |
28 May | 77.2000 | 28.05.2003 |
29 May | 76.9600 | 29.05.2003 |
30 May | 78.0400 | 30.05.2003 |