Day | Rate | Set date |
---|---|---|
1 July | 80.8100 | 01.07.2003 |
2 July | 80.4500 | 02.07.2003 |
3 July | 80.4700 | 03.07.2003 |
4 July | 80.0200 | 04.07.2003 |
7 July | 80.0800 | 07.07.2003 |
8 July | 78.0400 | 08.07.2003 |
9 July | 77.4600 | 09.07.2003 |
10 July | 77.5100 | 10.07.2003 |
11 July | 77.8400 | 11.07.2003 |
14 July | 77.6000 | 14.07.2003 |
15 July | 76.6600 | 15.07.2003 |
16 July | 77.4700 | 16.07.2003 |
17 July | 77.5700 | 17.07.2003 |
18 July | 76.6700 | 18.07.2003 |
21 July | 77.2100 | 21.07.2003 |
22 July | 77.6000 | 22.07.2003 |
23 July | 78.4600 | 23.07.2003 |
24 July | 79.2000 | 24.07.2003 |
25 July | 78.7700 | 25.07.2003 |
28 July | 79.1900 | 28.07.2003 |
29 July | 79.4800 | 29.07.2003 |
30 July | 78.5000 | 30.07.2003 |
31 July | 78.1800 | 31.07.2003 |