Day | Rate | Set date |
---|---|---|
1 October | 75.9500 | 01.10.2003 |
2 October | 75.7300 | 02.10.2003 |
3 October | 75.3000 | 03.10.2003 |
6 October | 76.0600 | 06.10.2003 |
7 October | 76.0200 | 07.10.2003 |
8 October | 75.6400 | 08.10.2003 |
9 October | 75.3500 | 09.10.2003 |
10 October | 75.1300 | 10.10.2003 |
13 October | 75.1100 | 13.10.2003 |
14 October | 75.1500 | 14.10.2003 |
15 October | 75.3600 | 15.10.2003 |
16 October | 75.6200 | 16.10.2003 |
17 October | 75.6700 | 17.10.2003 |
20 October | 76.3100 | 20.10.2003 |
21 October | 76.6100 | 21.10.2003 |
22 October | 76.8500 | 22.10.2003 |
23 October | 76.7600 | 23.10.2003 |
24 October | 76.3100 | 24.10.2003 |
27 October | 76.5400 | 27.10.2003 |
28 October | 76.2800 | 28.10.2003 |
29 October | 76.2700 | 29.10.2003 |
30 October | 76.5500 | 30.10.2003 |
31 October | 77.8400 | 31.10.2003 |