Day | Rate | Set date |
---|---|---|
2 December | 2.0389 | 02.12.2013 |
3 December | 2.0434 | 03.12.2013 |
4 December | 2.0486 | 04.12.2013 |
5 December | 2.0368 | 05.12.2013 |
6 December | 2.0252 | 06.12.2013 |
9 December | 2.0324 | 09.12.2013 |
10 December | 2.0278 | 10.12.2013 |
11 December | 2.0429 | 11.12.2013 |
12 December | 2.0433 | 12.12.2013 |
13 December | 2.0404 | 13.12.2013 |
16 December | 2.0274 | 16.12.2013 |
17 December | 2.0360 | 17.12.2013 |
18 December | 2.0578 | 18.12.2013 |
19 December | 2.0728 | 19.12.2013 |
20 December | 2.0918 | 20.12.2013 |
23 December | 2.0977 | 23.12.2013 |
24 December | 2.0775 | 24.12.2013 |
25 December | 2.0956 | 25.12.2013 |
26 December | 2.1271 | 26.12.2013 |
27 December | 2.1513 | 27.12.2013 |
30 December | 2.1231 | 30.12.2013 |
31 December | 2.1458 | 31.12.2013 |