Day | Rate | Set date |
---|---|---|
3 June | 1.8828 | 03.06.2013 |
4 June | 1.8769 | 04.06.2013 |
5 June | 1.8923 | 05.06.2013 |
6 June | 1.8932 | 06.06.2013 |
7 June | 1.8730 | 07.06.2013 |
10 June | 1.9018 | 10.06.2013 |
11 June | 1.8918 | 11.06.2013 |
12 June | 1.8752 | 12.06.2013 |
13 June | 1.8616 | 13.06.2013 |
14 June | 1.8590 | 14.06.2013 |
17 June | 1.8741 | 17.06.2013 |
18 June | 1.8865 | 18.06.2013 |
19 June | 1.9020 | 19.06.2013 |
20 June | 1.9369 | 20.06.2013 |
21 June | 1.9388 | 21.06.2013 |
24 June | 1.9438 | 24.06.2013 |
25 June | 1.9311 | 25.06.2013 |
26 June | 1.9354 | 26.06.2013 |
27 June | 1.9199 | 27.06.2013 |
28 June | 1.9288 | 28.06.2013 |