Day | Rate | Set date |
---|---|---|
1 October | 2.0094 | 01.10.2013 |
2 October | 1.9939 | 02.10.2013 |
3 October | 2.0029 | 03.10.2013 |
4 October | 1.9871 | 04.10.2013 |
7 October | 1.9937 | 07.10.2013 |
8 October | 1.9889 | 08.10.2013 |
9 October | 1.9820 | 09.10.2013 |
10 October | 1.9745 | 10.10.2013 |
11 October | 1.9823 | 11.10.2013 |
14 October | 1.9818 | 14.10.2013 |
15 October | 1.9882 | 15.10.2013 |
16 October | 1.9728 | 16.10.2013 |
17 October | 1.9659 | 17.10.2013 |
18 October | 1.9686 | 18.10.2013 |
21 October | 1.9812 | 21.10.2013 |
22 October | 1.9685 | 22.10.2013 |
23 October | 1.9758 | 23.10.2013 |
24 October | 1.9796 | 24.10.2013 |
25 October | 1.9835 | 25.10.2013 |
28 October | 1.9841 | 28.10.2013 |
29 October | 1.9914 | 29.10.2013 |
30 October | 1.9947 | 30.10.2013 |
31 October | 1.9960 | 31.10.2013 |