Day | Rate | Set date |
---|---|---|
1 January | 1.7838 | 01.01.2013 |
2 January | 1.7787 | 02.01.2013 |
3 January | 1.7847 | 03.01.2013 |
4 January | 1.7818 | 04.01.2013 |
7 January | 1.7798 | 07.01.2013 |
8 January | 1.7783 | 08.01.2013 |
9 January | 1.7753 | 09.01.2013 |
10 January | 1.7672 | 10.01.2013 |
11 January | 1.7695 | 11.01.2013 |
14 January | 1.7688 | 14.01.2013 |
15 January | 1.7691 | 15.01.2013 |
16 January | 1.7653 | 16.01.2013 |
17 January | 1.7524 | 17.01.2013 |
18 January | 1.7603 | 18.01.2013 |
21 January | 1.7643 | 21.01.2013 |
22 January | 1.7690 | 22.01.2013 |
23 January | 1.7716 | 23.01.2013 |
24 January | 1.7686 | 24.01.2013 |
25 January | 1.7675 | 25.01.2013 |
28 January | 1.7730 | 28.01.2013 |
29 January | 1.7685 | 29.01.2013 |
30 January | 1.7678 | 30.01.2013 |
31 January | 1.7589 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 1.7473 | 01.02.2013 |
4 February | 1.7613 | 04.02.2013 |
5 February | 1.7612 | 05.02.2013 |
6 February | 1.7695 | 06.02.2013 |
7 February | 1.7740 | 07.02.2013 |
8 February | 1.7715 | 08.02.2013 |
11 February | 1.7755 | 11.02.2013 |
12 February | 1.7724 | 12.02.2013 |
13 February | 1.7635 | 13.02.2013 |
14 February | 1.7683 | 14.02.2013 |
15 February | 1.7665 | 15.02.2013 |
18 February | 1.7672 | 18.02.2013 |
19 February | 1.7765 | 19.02.2013 |
20 February | 1.7833 | 20.02.2013 |
21 February | 1.7942 | 21.02.2013 |
22 February | 1.8019 | 22.02.2013 |
25 February | 1.8094 | 25.02.2013 |
26 February | 1.8054 | 26.02.2013 |
27 February | 1.7977 | 27.02.2013 |
28 February | 1.7985 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 1.7974 | 01.03.2013 |
4 March | 1.7989 | 04.03.2013 |
5 March | 1.7916 | 05.03.2013 |
6 March | 1.7983 | 06.03.2013 |
7 March | 1.7973 | 07.03.2013 |
8 March | 1.8046 | 08.03.2013 |
11 March | 1.7990 | 11.03.2013 |
12 March | 1.8029 | 12.03.2013 |
13 March | 1.8126 | 13.03.2013 |
14 March | 1.8098 | 14.03.2013 |
15 March | 1.8063 | 15.03.2013 |
18 March | 1.8130 | 18.03.2013 |
19 March | 1.8251 | 19.03.2013 |
20 March | 1.8176 | 20.03.2013 |
21 March | 1.8184 | 21.03.2013 |
22 March | 1.8146 | 22.03.2013 |
25 March | 1.8225 | 25.03.2013 |
26 March | 1.8143 | 26.03.2013 |
27 March | 1.8144 | 27.03.2013 |
28 March | 1.8104 | 28.03.2013 |
29 March | 1.8090 | 29.03.2013 |
Day | Rate | Set date |
---|---|---|
1 April | 1.8051 | 01.04.2013 |
2 April | 1.8033 | 02.04.2013 |
3 April | 1.8089 | 03.04.2013 |
4 April | 1.8034 | 04.04.2013 |
5 April | 1.7936 | 05.04.2013 |
8 April | 1.7860 | 08.04.2013 |
9 April | 1.7842 | 09.04.2013 |
10 April | 1.7895 | 10.04.2013 |
11 April | 1.7848 | 11.04.2013 |
12 April | 1.7881 | 12.04.2013 |
15 April | 1.7929 | 15.04.2013 |
16 April | 1.7880 | 16.04.2013 |
17 April | 1.7995 | 17.04.2013 |
18 April | 1.7966 | 18.04.2013 |
19 April | 1.7998 | 19.04.2013 |
22 April | 1.8043 | 22.04.2013 |
23 April | 1.8046 | 23.04.2013 |
24 April | 1.8024 | 24.04.2013 |
25 April | 1.7988 | 25.04.2013 |
26 April | 1.7975 | 26.04.2013 |
29 April | 1.7956 | 29.04.2013 |
30 April | 1.7930 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
1 May | 1.7927 | 01.05.2013 |
2 May | 1.7928 | 02.05.2013 |
3 May | 1.7943 | 03.05.2013 |
6 May | 1.7972 | 06.05.2013 |
7 May | 1.7968 | 07.05.2013 |
8 May | 1.7900 | 08.05.2013 |
9 May | 1.7987 | 09.05.2013 |
10 May | 1.8013 | 10.05.2013 |
13 May | 1.8120 | 13.05.2013 |
14 May | 1.8155 | 14.05.2013 |
15 May | 1.8226 | 15.05.2013 |
16 May | 1.8241 | 16.05.2013 |
17 May | 1.8421 | 17.05.2013 |
20 May | 1.8408 | 20.05.2013 |
21 May | 1.8431 | 21.05.2013 |
22 May | 1.8491 | 22.05.2013 |
23 May | 1.8464 | 23.05.2013 |
24 May | 1.8465 | 24.05.2013 |
27 May | 1.8458 | 27.05.2013 |
28 May | 1.8580 | 28.05.2013 |
29 May | 1.8605 | 29.05.2013 |
30 May | 1.8735 | 30.05.2013 |
31 May | 1.8756 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
3 June | 1.8828 | 03.06.2013 |
4 June | 1.8769 | 04.06.2013 |
5 June | 1.8923 | 05.06.2013 |
6 June | 1.8932 | 06.06.2013 |
7 June | 1.8730 | 07.06.2013 |
10 June | 1.9018 | 10.06.2013 |
11 June | 1.8918 | 11.06.2013 |
12 June | 1.8752 | 12.06.2013 |
13 June | 1.8616 | 13.06.2013 |
14 June | 1.8590 | 14.06.2013 |
17 June | 1.8741 | 17.06.2013 |
18 June | 1.8865 | 18.06.2013 |
19 June | 1.9020 | 19.06.2013 |
20 June | 1.9369 | 20.06.2013 |
21 June | 1.9388 | 21.06.2013 |
24 June | 1.9438 | 24.06.2013 |
25 June | 1.9311 | 25.06.2013 |
26 June | 1.9354 | 26.06.2013 |
27 June | 1.9199 | 27.06.2013 |
28 June | 1.9288 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 1.9240 | 01.07.2013 |
2 July | 1.9330 | 02.07.2013 |
3 July | 1.9470 | 03.07.2013 |
4 July | 1.9430 | 04.07.2013 |
5 July | 1.9683 | 05.07.2013 |
8 July | 1.9473 | 08.07.2013 |
9 July | 1.9415 | 09.07.2013 |
10 July | 1.9497 | 10.07.2013 |
11 July | 1.9511 | 11.07.2013 |
12 July | 1.9525 | 12.07.2013 |
15 July | 1.9335 | 15.07.2013 |
16 July | 1.9210 | 16.07.2013 |
17 July | 1.9108 | 17.07.2013 |
18 July | 1.9214 | 18.07.2013 |
19 July | 1.9181 | 19.07.2013 |
22 July | 1.9120 | 22.07.2013 |
23 July | 1.9004 | 23.07.2013 |
24 July | 1.9213 | 24.07.2013 |
25 July | 1.9206 | 25.07.2013 |
26 July | 1.9260 | 26.07.2013 |
29 July | 1.9263 | 29.07.2013 |
30 July | 1.9229 | 30.07.2013 |
31 July | 1.9353 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 1.9470 | 01.08.2013 |
2 August | 1.9255 | 02.08.2013 |
5 August | 1.9303 | 05.08.2013 |
6 August | 1.9252 | 06.08.2013 |
7 August | 1.9322 | 07.08.2013 |
8 August | 1.9225 | 08.08.2013 |
9 August | 1.9204 | 09.08.2013 |
12 August | 1.9251 | 12.08.2013 |
13 August | 1.9340 | 13.08.2013 |
14 August | 1.9344 | 14.08.2013 |
15 August | 1.9345 | 15.08.2013 |
16 August | 1.9446 | 16.08.2013 |
19 August | 1.9544 | 19.08.2013 |
20 August | 1.9496 | 20.08.2013 |
21 August | 1.9785 | 21.08.2013 |
22 August | 1.9936 | 22.08.2013 |
23 August | 1.9878 | 23.08.2013 |
26 August | 1.9980 | 26.08.2013 |
27 August | 2.0363 | 27.08.2013 |
28 August | 2.0374 | 28.08.2013 |
29 August | 2.0358 | 29.08.2013 |
30 August | 2.0403 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
2 September | 2.0213 | 02.09.2013 |
3 September | 2.0584 | 03.09.2013 |
4 September | 2.0505 | 04.09.2013 |
5 September | 2.0691 | 05.09.2013 |
6 September | 2.0465 | 06.09.2013 |
9 September | 2.0266 | 09.09.2013 |
10 September | 2.0141 | 10.09.2013 |
11 September | 2.0117 | 11.09.2013 |
12 September | 2.0306 | 12.09.2013 |
13 September | 2.0280 | 13.09.2013 |
16 September | 2.0045 | 16.09.2013 |
17 September | 2.0018 | 17.09.2013 |
18 September | 1.9501 | 18.09.2013 |
19 September | 1.9605 | 19.09.2013 |
20 September | 1.9799 | 20.09.2013 |
23 September | 1.9853 | 23.09.2013 |
24 September | 1.9989 | 24.09.2013 |
25 September | 2.0160 | 25.09.2013 |
26 September | 2.0227 | 26.09.2013 |
27 September | 2.0309 | 27.09.2013 |
30 September | 2.0186 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 2.0094 | 01.10.2013 |
2 October | 1.9939 | 02.10.2013 |
3 October | 2.0029 | 03.10.2013 |
4 October | 1.9871 | 04.10.2013 |
7 October | 1.9937 | 07.10.2013 |
8 October | 1.9889 | 08.10.2013 |
9 October | 1.9820 | 09.10.2013 |
10 October | 1.9745 | 10.10.2013 |
11 October | 1.9823 | 11.10.2013 |
14 October | 1.9818 | 14.10.2013 |
15 October | 1.9882 | 15.10.2013 |
16 October | 1.9728 | 16.10.2013 |
17 October | 1.9659 | 17.10.2013 |
18 October | 1.9686 | 18.10.2013 |
21 October | 1.9812 | 21.10.2013 |
22 October | 1.9685 | 22.10.2013 |
23 October | 1.9758 | 23.10.2013 |
24 October | 1.9796 | 24.10.2013 |
25 October | 1.9835 | 25.10.2013 |
28 October | 1.9841 | 28.10.2013 |
29 October | 1.9914 | 29.10.2013 |
30 October | 1.9947 | 30.10.2013 |
31 October | 1.9960 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 2.0170 | 01.11.2013 |
4 November | 2.0162 | 04.11.2013 |
5 November | 2.0298 | 05.11.2013 |
6 November | 2.0356 | 06.11.2013 |
7 November | 2.0352 | 07.11.2013 |
8 November | 2.0390 | 08.11.2013 |
11 November | 2.0433 | 11.11.2013 |
12 November | 2.0545 | 12.11.2013 |
13 November | 2.0442 | 13.11.2013 |
14 November | 2.0333 | 14.11.2013 |
15 November | 2.0293 | 15.11.2013 |
18 November | 2.0219 | 18.11.2013 |
19 November | 2.0112 | 19.11.2013 |
20 November | 2.0154 | 20.11.2013 |
21 November | 2.0168 | 21.11.2013 |
22 November | 2.0057 | 22.11.2013 |
25 November | 2.0078 | 25.11.2013 |
26 November | 2.0135 | 26.11.2013 |
27 November | 2.0254 | 27.11.2013 |
28 November | 2.0147 | 28.11.2013 |
29 November | 2.0198 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
2 December | 2.0389 | 02.12.2013 |
3 December | 2.0434 | 03.12.2013 |
4 December | 2.0486 | 04.12.2013 |
5 December | 2.0368 | 05.12.2013 |
6 December | 2.0252 | 06.12.2013 |
9 December | 2.0324 | 09.12.2013 |
10 December | 2.0278 | 10.12.2013 |
11 December | 2.0429 | 11.12.2013 |
12 December | 2.0433 | 12.12.2013 |
13 December | 2.0404 | 13.12.2013 |
16 December | 2.0274 | 16.12.2013 |
17 December | 2.0360 | 17.12.2013 |
18 December | 2.0578 | 18.12.2013 |
19 December | 2.0728 | 19.12.2013 |
20 December | 2.0918 | 20.12.2013 |
23 December | 2.0977 | 23.12.2013 |
24 December | 2.0775 | 24.12.2013 |
25 December | 2.0956 | 25.12.2013 |
26 December | 2.1271 | 26.12.2013 |
27 December | 2.1513 | 27.12.2013 |
30 December | 2.1231 | 30.12.2013 |
31 December | 2.1458 | 31.12.2013 |