United States dollar / Turkish lira (USD/TRY)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
1 January1.783801.01.2013
2 January1.778702.01.2013
3 January1.784703.01.2013
4 January1.781804.01.2013
7 January1.779807.01.2013
8 January1.778308.01.2013
9 January1.775309.01.2013
10 January1.767210.01.2013
11 January1.769511.01.2013
14 January1.768814.01.2013
15 January1.769115.01.2013
16 January1.765316.01.2013
17 January1.752417.01.2013
18 January1.760318.01.2013
21 January1.764321.01.2013
22 January1.769022.01.2013
23 January1.771623.01.2013
24 January1.768624.01.2013
25 January1.767525.01.2013
28 January1.773028.01.2013
29 January1.768529.01.2013
30 January1.767830.01.2013
31 January1.758931.01.2013

February 2013

Day Rate Set date
1 February1.747301.02.2013
4 February1.761304.02.2013
5 February1.761205.02.2013
6 February1.769506.02.2013
7 February1.774007.02.2013
8 February1.771508.02.2013
11 February1.775511.02.2013
12 February1.772412.02.2013
13 February1.763513.02.2013
14 February1.768314.02.2013
15 February1.766515.02.2013
18 February1.767218.02.2013
19 February1.776519.02.2013
20 February1.783320.02.2013
21 February1.794221.02.2013
22 February1.801922.02.2013
25 February1.809425.02.2013
26 February1.805426.02.2013
27 February1.797727.02.2013
28 February1.798528.02.2013

March 2013

Day Rate Set date
1 March1.797401.03.2013
4 March1.798904.03.2013
5 March1.791605.03.2013
6 March1.798306.03.2013
7 March1.797307.03.2013
8 March1.804608.03.2013
11 March1.799011.03.2013
12 March1.802912.03.2013
13 March1.812613.03.2013
14 March1.809814.03.2013
15 March1.806315.03.2013
18 March1.813018.03.2013
19 March1.825119.03.2013
20 March1.817620.03.2013
21 March1.818421.03.2013
22 March1.814622.03.2013
25 March1.822525.03.2013
26 March1.814326.03.2013
27 March1.814427.03.2013
28 March1.810428.03.2013
29 March1.809029.03.2013

April 2013

Day Rate Set date
1 April1.805101.04.2013
2 April1.803302.04.2013
3 April1.808903.04.2013
4 April1.803404.04.2013
5 April1.793605.04.2013
8 April1.786008.04.2013
9 April1.784209.04.2013
10 April1.789510.04.2013
11 April1.784811.04.2013
12 April1.788112.04.2013
15 April1.792915.04.2013
16 April1.788016.04.2013
17 April1.799517.04.2013
18 April1.796618.04.2013
19 April1.799819.04.2013
22 April1.804322.04.2013
23 April1.804623.04.2013
24 April1.802424.04.2013
25 April1.798825.04.2013
26 April1.797526.04.2013
29 April1.795629.04.2013
30 April1.793030.04.2013

May 2013

Day Rate Set date
1 May1.792701.05.2013
2 May1.792802.05.2013
3 May1.794303.05.2013
6 May1.797206.05.2013
7 May1.796807.05.2013
8 May1.790008.05.2013
9 May1.798709.05.2013
10 May1.801310.05.2013
13 May1.812013.05.2013
14 May1.815514.05.2013
15 May1.822615.05.2013
16 May1.824116.05.2013
17 May1.842117.05.2013
20 May1.840820.05.2013
21 May1.843121.05.2013
22 May1.849122.05.2013
23 May1.846423.05.2013
24 May1.846524.05.2013
27 May1.845827.05.2013
28 May1.858028.05.2013
29 May1.860529.05.2013
30 May1.873530.05.2013
31 May1.875631.05.2013

June 2013

Day Rate Set date
3 June1.882803.06.2013
4 June1.876904.06.2013
5 June1.892305.06.2013
6 June1.893206.06.2013
7 June1.873007.06.2013
10 June1.901810.06.2013
11 June1.891811.06.2013
12 June1.875212.06.2013
13 June1.861613.06.2013
14 June1.859014.06.2013
17 June1.874117.06.2013
18 June1.886518.06.2013
19 June1.902019.06.2013
20 June1.936920.06.2013
21 June1.938821.06.2013
24 June1.943824.06.2013
25 June1.931125.06.2013
26 June1.935426.06.2013
27 June1.919927.06.2013
28 June1.928828.06.2013

July 2013

Day Rate Set date
1 July1.924001.07.2013
2 July1.933002.07.2013
3 July1.947003.07.2013
4 July1.943004.07.2013
5 July1.968305.07.2013
8 July1.947308.07.2013
9 July1.941509.07.2013
10 July1.949710.07.2013
11 July1.951111.07.2013
12 July1.952512.07.2013
15 July1.933515.07.2013
16 July1.921016.07.2013
17 July1.910817.07.2013
18 July1.921418.07.2013
19 July1.918119.07.2013
22 July1.912022.07.2013
23 July1.900423.07.2013
24 July1.921324.07.2013
25 July1.920625.07.2013
26 July1.926026.07.2013
29 July1.926329.07.2013
30 July1.922930.07.2013
31 July1.935331.07.2013

August 2013

Day Rate Set date
1 August1.947001.08.2013
2 August1.925502.08.2013
5 August1.930305.08.2013
6 August1.925206.08.2013
7 August1.932207.08.2013
8 August1.922508.08.2013
9 August1.920409.08.2013
12 August1.925112.08.2013
13 August1.934013.08.2013
14 August1.934414.08.2013
15 August1.934515.08.2013
16 August1.944616.08.2013
19 August1.954419.08.2013
20 August1.949620.08.2013
21 August1.978521.08.2013
22 August1.993622.08.2013
23 August1.987823.08.2013
26 August1.998026.08.2013
27 August2.036327.08.2013
28 August2.037428.08.2013
29 August2.035829.08.2013
30 August2.040330.08.2013

September 2013

Day Rate Set date
2 September2.021302.09.2013
3 September2.058403.09.2013
4 September2.050504.09.2013
5 September2.069105.09.2013
6 September2.046506.09.2013
9 September2.026609.09.2013
10 September2.014110.09.2013
11 September2.011711.09.2013
12 September2.030612.09.2013
13 September2.028013.09.2013
16 September2.004516.09.2013
17 September2.001817.09.2013
18 September1.950118.09.2013
19 September1.960519.09.2013
20 September1.979920.09.2013
23 September1.985323.09.2013
24 September1.998924.09.2013
25 September2.016025.09.2013
26 September2.022726.09.2013
27 September2.030927.09.2013
30 September2.018630.09.2013

October 2013

Day Rate Set date
1 October2.009401.10.2013
2 October1.993902.10.2013
3 October2.002903.10.2013
4 October1.987104.10.2013
7 October1.993707.10.2013
8 October1.988908.10.2013
9 October1.982009.10.2013
10 October1.974510.10.2013
11 October1.982311.10.2013
14 October1.981814.10.2013
15 October1.988215.10.2013
16 October1.972816.10.2013
17 October1.965917.10.2013
18 October1.968618.10.2013
21 October1.981221.10.2013
22 October1.968522.10.2013
23 October1.975823.10.2013
24 October1.979624.10.2013
25 October1.983525.10.2013
28 October1.984128.10.2013
29 October1.991429.10.2013
30 October1.994730.10.2013
31 October1.996031.10.2013

November 2013

Day Rate Set date
1 November2.017001.11.2013
4 November2.016204.11.2013
5 November2.029805.11.2013
6 November2.035606.11.2013
7 November2.035207.11.2013
8 November2.039008.11.2013
11 November2.043311.11.2013
12 November2.054512.11.2013
13 November2.044213.11.2013
14 November2.033314.11.2013
15 November2.029315.11.2013
18 November2.021918.11.2013
19 November2.011219.11.2013
20 November2.015420.11.2013
21 November2.016821.11.2013
22 November2.005722.11.2013
25 November2.007825.11.2013
26 November2.013526.11.2013
27 November2.025427.11.2013
28 November2.014728.11.2013
29 November2.019829.11.2013

December 2013

Day Rate Set date
2 December2.038902.12.2013
3 December2.043403.12.2013
4 December2.048604.12.2013
5 December2.036805.12.2013
6 December2.025206.12.2013
9 December2.032409.12.2013
10 December2.027810.12.2013
11 December2.042911.12.2013
12 December2.043312.12.2013
13 December2.040413.12.2013
16 December2.027416.12.2013
17 December2.036017.12.2013
18 December2.057818.12.2013
19 December2.072819.12.2013
20 December2.091820.12.2013
23 December2.097723.12.2013
24 December2.077524.12.2013
25 December2.095625.12.2013
26 December2.127126.12.2013
27 December2.151327.12.2013
30 December2.123130.12.2013
31 December2.145831.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.