Day | Rate | Set date |
---|---|---|
1 February | 1.7473 | 01.02.2013 |
4 February | 1.7613 | 04.02.2013 |
5 February | 1.7612 | 05.02.2013 |
6 February | 1.7695 | 06.02.2013 |
7 February | 1.7740 | 07.02.2013 |
8 February | 1.7715 | 08.02.2013 |
11 February | 1.7755 | 11.02.2013 |
12 February | 1.7724 | 12.02.2013 |
13 February | 1.7635 | 13.02.2013 |
14 February | 1.7683 | 14.02.2013 |
15 February | 1.7665 | 15.02.2013 |
18 February | 1.7672 | 18.02.2013 |
19 February | 1.7765 | 19.02.2013 |
20 February | 1.7833 | 20.02.2013 |
21 February | 1.7942 | 21.02.2013 |
22 February | 1.8019 | 22.02.2013 |
25 February | 1.8094 | 25.02.2013 |
26 February | 1.8054 | 26.02.2013 |
27 February | 1.7977 | 27.02.2013 |
28 February | 1.7985 | 28.02.2013 |