Day | Rate | Set date |
---|---|---|
1 January | 1.7838 | 01.01.2013 |
2 January | 1.7787 | 02.01.2013 |
3 January | 1.7847 | 03.01.2013 |
4 January | 1.7818 | 04.01.2013 |
7 January | 1.7798 | 07.01.2013 |
8 January | 1.7783 | 08.01.2013 |
9 January | 1.7753 | 09.01.2013 |
10 January | 1.7672 | 10.01.2013 |
11 January | 1.7695 | 11.01.2013 |
14 January | 1.7688 | 14.01.2013 |
15 January | 1.7691 | 15.01.2013 |
16 January | 1.7653 | 16.01.2013 |
17 January | 1.7524 | 17.01.2013 |
18 January | 1.7603 | 18.01.2013 |
21 January | 1.7643 | 21.01.2013 |
22 January | 1.7690 | 22.01.2013 |
23 January | 1.7716 | 23.01.2013 |
24 January | 1.7686 | 24.01.2013 |
25 January | 1.7675 | 25.01.2013 |
28 January | 1.7730 | 28.01.2013 |
29 January | 1.7685 | 29.01.2013 |
30 January | 1.7678 | 30.01.2013 |
31 January | 1.7589 | 31.01.2013 |