Day | Rate | Set date |
---|---|---|
1 July | 1.9240 | 01.07.2013 |
2 July | 1.9330 | 02.07.2013 |
3 July | 1.9470 | 03.07.2013 |
4 July | 1.9430 | 04.07.2013 |
5 July | 1.9683 | 05.07.2013 |
8 July | 1.9473 | 08.07.2013 |
9 July | 1.9415 | 09.07.2013 |
10 July | 1.9497 | 10.07.2013 |
11 July | 1.9511 | 11.07.2013 |
12 July | 1.9525 | 12.07.2013 |
15 July | 1.9335 | 15.07.2013 |
16 July | 1.9210 | 16.07.2013 |
17 July | 1.9108 | 17.07.2013 |
18 July | 1.9214 | 18.07.2013 |
19 July | 1.9181 | 19.07.2013 |
22 July | 1.9120 | 22.07.2013 |
23 July | 1.9004 | 23.07.2013 |
24 July | 1.9213 | 24.07.2013 |
25 July | 1.9206 | 25.07.2013 |
26 July | 1.9260 | 26.07.2013 |
29 July | 1.9263 | 29.07.2013 |
30 July | 1.9229 | 30.07.2013 |
31 July | 1.9353 | 31.07.2013 |