Day | Rate | Set date |
---|---|---|
1 May | 1.7927 | 01.05.2013 |
2 May | 1.7928 | 02.05.2013 |
3 May | 1.7943 | 03.05.2013 |
6 May | 1.7972 | 06.05.2013 |
7 May | 1.7968 | 07.05.2013 |
8 May | 1.7900 | 08.05.2013 |
9 May | 1.7987 | 09.05.2013 |
10 May | 1.8013 | 10.05.2013 |
13 May | 1.8120 | 13.05.2013 |
14 May | 1.8155 | 14.05.2013 |
15 May | 1.8226 | 15.05.2013 |
16 May | 1.8241 | 16.05.2013 |
17 May | 1.8421 | 17.05.2013 |
20 May | 1.8408 | 20.05.2013 |
21 May | 1.8431 | 21.05.2013 |
22 May | 1.8491 | 22.05.2013 |
23 May | 1.8464 | 23.05.2013 |
24 May | 1.8465 | 24.05.2013 |
27 May | 1.8458 | 27.05.2013 |
28 May | 1.8580 | 28.05.2013 |
29 May | 1.8605 | 29.05.2013 |
30 May | 1.8735 | 30.05.2013 |
31 May | 1.8756 | 31.05.2013 |