Day | Rate | Set date |
---|---|---|
1 March | 1.7974 | 01.03.2013 |
4 March | 1.7989 | 04.03.2013 |
5 March | 1.7916 | 05.03.2013 |
6 March | 1.7983 | 06.03.2013 |
7 March | 1.7973 | 07.03.2013 |
8 March | 1.8046 | 08.03.2013 |
11 March | 1.7990 | 11.03.2013 |
12 March | 1.8029 | 12.03.2013 |
13 March | 1.8126 | 13.03.2013 |
14 March | 1.8098 | 14.03.2013 |
15 March | 1.8063 | 15.03.2013 |
18 March | 1.8130 | 18.03.2013 |
19 March | 1.8251 | 19.03.2013 |
20 March | 1.8176 | 20.03.2013 |
21 March | 1.8184 | 21.03.2013 |
22 March | 1.8146 | 22.03.2013 |
25 March | 1.8225 | 25.03.2013 |
26 March | 1.8143 | 26.03.2013 |
27 March | 1.8144 | 27.03.2013 |
28 March | 1.8104 | 28.03.2013 |
29 March | 1.8090 | 29.03.2013 |