Day | Rate | Set date |
---|---|---|
1 April | 1.8051 | 01.04.2013 |
2 April | 1.8033 | 02.04.2013 |
3 April | 1.8089 | 03.04.2013 |
4 April | 1.8034 | 04.04.2013 |
5 April | 1.7936 | 05.04.2013 |
8 April | 1.7860 | 08.04.2013 |
9 April | 1.7842 | 09.04.2013 |
10 April | 1.7895 | 10.04.2013 |
11 April | 1.7848 | 11.04.2013 |
12 April | 1.7881 | 12.04.2013 |
15 April | 1.7929 | 15.04.2013 |
16 April | 1.7880 | 16.04.2013 |
17 April | 1.7995 | 17.04.2013 |
18 April | 1.7966 | 18.04.2013 |
19 April | 1.7998 | 19.04.2013 |
22 April | 1.8043 | 22.04.2013 |
23 April | 1.8046 | 23.04.2013 |
24 April | 1.8024 | 24.04.2013 |
25 April | 1.7988 | 25.04.2013 |
26 April | 1.7975 | 26.04.2013 |
29 April | 1.7956 | 29.04.2013 |
30 April | 1.7930 | 30.04.2013 |