Day | Rate | Set date |
---|---|---|
1 December | 1.4904 | 01.12.2010 |
2 December | 1.4824 | 02.12.2010 |
3 December | 1.4761 | 03.12.2010 |
6 December | 1.4823 | 06.12.2010 |
7 December | 1.4835 | 07.12.2010 |
8 December | 1.4930 | 08.12.2010 |
9 December | 1.5110 | 09.12.2010 |
10 December | 1.5052 | 10.12.2010 |
13 December | 1.5059 | 13.12.2010 |
14 December | 1.5122 | 14.12.2010 |
15 December | 1.5264 | 15.12.2010 |
16 December | 1.5232 | 16.12.2010 |
17 December | 1.5463 | 17.12.2010 |
20 December | 1.5590 | 20.12.2010 |
21 December | 1.5570 | 21.12.2010 |
22 December | 1.5511 | 22.12.2010 |
23 December | 1.5458 | 23.12.2010 |
24 December | 1.5470 | 24.12.2010 |
27 December | 1.5443 | 27.12.2010 |
28 December | 1.5616 | 28.12.2010 |
29 December | 1.5522 | 29.12.2010 |
30 December | 1.5547 | 30.12.2010 |
31 December | 1.5443 | 31.12.2010 |