Day | Rate | Set date |
---|---|---|
1 June | 1.5848 | 01.06.2010 |
2 June | 1.5786 | 02.06.2010 |
3 June | 1.5855 | 03.06.2010 |
4 June | 1.6077 | 04.06.2010 |
7 June | 1.6134 | 07.06.2010 |
8 June | 1.6018 | 08.06.2010 |
9 June | 1.6020 | 09.06.2010 |
10 June | 1.5801 | 10.06.2010 |
11 June | 1.5791 | 11.06.2010 |
14 June | 1.5765 | 14.06.2010 |
15 June | 1.5638 | 15.06.2010 |
16 June | 1.5628 | 16.06.2010 |
17 June | 1.5616 | 17.06.2010 |
18 June | 1.5552 | 18.06.2010 |
21 June | 1.5578 | 21.06.2010 |
22 June | 1.5672 | 22.06.2010 |
23 June | 1.5706 | 23.06.2010 |
24 June | 1.5783 | 24.06.2010 |
25 June | 1.5735 | 25.06.2010 |
28 June | 1.5745 | 28.06.2010 |
29 June | 1.5905 | 29.06.2010 |
30 June | 1.5835 | 30.06.2010 |