Day | Rate | Set date |
---|---|---|
1 January | 1.5000 | 01.01.2010 |
4 January | 1.4740 | 04.01.2010 |
5 January | 1.4735 | 05.01.2010 |
6 January | 1.4726 | 06.01.2010 |
7 January | 1.4727 | 07.01.2010 |
8 January | 1.4587 | 08.01.2010 |
11 January | 1.4514 | 11.01.2010 |
12 January | 1.4550 | 12.01.2010 |
13 January | 1.4525 | 13.01.2010 |
14 January | 1.4568 | 14.01.2010 |
15 January | 1.4573 | 15.01.2010 |
18 January | 1.4515 | 18.01.2010 |
19 January | 1.4566 | 19.01.2010 |
20 January | 1.4747 | 20.01.2010 |
21 January | 1.4868 | 21.01.2010 |
22 January | 1.4895 | 22.01.2010 |
25 January | 1.4868 | 25.01.2010 |
26 January | 1.4903 | 26.01.2010 |
27 January | 1.4995 | 27.01.2010 |
28 January | 1.4983 | 28.01.2010 |
29 January | 1.4975 | 29.01.2010 |