Day | Rate | Set date |
---|---|---|
1 February | 1.4832 | 01.02.2010 |
2 February | 1.4874 | 02.02.2010 |
3 February | 1.4938 | 03.02.2010 |
4 February | 1.5208 | 04.02.2010 |
5 February | 1.5289 | 05.02.2010 |
8 February | 1.5214 | 08.02.2010 |
9 February | 1.5080 | 09.02.2010 |
10 February | 1.5163 | 10.02.2010 |
11 February | 1.5117 | 11.02.2010 |
12 February | 1.5157 | 12.02.2010 |
15 February | 1.5165 | 15.02.2010 |
16 February | 1.5063 | 16.02.2010 |
17 February | 1.5119 | 17.02.2010 |
18 February | 1.5259 | 18.02.2010 |
19 February | 1.5125 | 19.02.2010 |
22 February | 1.5298 | 22.02.2010 |
23 February | 1.5519 | 23.02.2010 |
24 February | 1.5478 | 24.02.2010 |
25 February | 1.5481 | 25.02.2010 |
26 February | 1.5475 | 26.02.2010 |