Day | Rate | Set date |
---|---|---|
1 September | 1.5167 | 01.09.2010 |
2 September | 1.5108 | 02.09.2010 |
3 September | 1.5001 | 03.09.2010 |
6 September | 1.5043 | 06.09.2010 |
7 September | 1.5174 | 07.09.2010 |
8 September | 1.5163 | 08.09.2010 |
9 September | 1.5119 | 09.09.2010 |
10 September | 1.5098 | 10.09.2010 |
13 September | 1.4961 | 13.09.2010 |
14 September | 1.4917 | 14.09.2010 |
15 September | 1.4901 | 15.09.2010 |
16 September | 1.4965 | 16.09.2010 |
17 September | 1.4935 | 17.09.2010 |
20 September | 1.4905 | 20.09.2010 |
21 September | 1.4879 | 21.09.2010 |
22 September | 1.4858 | 22.09.2010 |
23 September | 1.4869 | 23.09.2010 |
24 September | 1.4757 | 24.09.2010 |
27 September | 1.4724 | 27.09.2010 |
28 September | 1.4643 | 28.09.2010 |
29 September | 1.4530 | 29.09.2010 |
30 September | 1.4482 | 30.09.2010 |