Day | Rate | Set date |
---|---|---|
1 March | 1.5362 | 01.03.2010 |
2 March | 1.5343 | 02.03.2010 |
3 March | 1.5375 | 03.03.2010 |
4 March | 1.5519 | 04.03.2010 |
5 March | 1.5375 | 05.03.2010 |
8 March | 1.5317 | 08.03.2010 |
9 March | 1.5341 | 09.03.2010 |
10 March | 1.5330 | 10.03.2010 |
11 March | 1.5325 | 11.03.2010 |
12 March | 1.5278 | 12.03.2010 |
15 March | 1.5275 | 15.03.2010 |
16 March | 1.5214 | 16.03.2010 |
17 March | 1.5130 | 17.03.2010 |
18 March | 1.5273 | 18.03.2010 |
19 March | 1.5360 | 19.03.2010 |
22 March | 1.5385 | 22.03.2010 |
23 March | 1.5395 | 23.03.2010 |
24 March | 1.5488 | 24.03.2010 |
25 March | 1.5431 | 25.03.2010 |
26 March | 1.5385 | 26.03.2010 |
29 March | 1.5290 | 29.03.2010 |
30 March | 1.5305 | 30.03.2010 |
31 March | 1.5174 | 31.03.2010 |