Day | Rate | Set date |
---|---|---|
1 November | 1.4264 | 01.11.2010 |
2 November | 1.4115 | 02.11.2010 |
3 November | 1.4042 | 03.11.2010 |
4 November | 1.3947 | 04.11.2010 |
5 November | 1.3969 | 05.11.2010 |
8 November | 1.4118 | 08.11.2010 |
9 November | 1.4162 | 09.11.2010 |
10 November | 1.4168 | 10.11.2010 |
11 November | 1.4358 | 11.11.2010 |
12 November | 1.4397 | 12.11.2010 |
15 November | 1.4466 | 15.11.2010 |
16 November | 1.4640 | 16.11.2010 |
17 November | 1.4538 | 17.11.2010 |
18 November | 1.4437 | 18.11.2010 |
19 November | 1.4422 | 19.11.2010 |
22 November | 1.4542 | 22.11.2010 |
23 November | 1.4832 | 23.11.2010 |
24 November | 1.4775 | 24.11.2010 |
25 November | 1.4721 | 25.11.2010 |
26 November | 1.4868 | 26.11.2010 |
29 November | 1.5050 | 29.11.2010 |
30 November | 1.5047 | 30.11.2010 |