Day | Rate | Set date |
---|---|---|
2 November | 1.5028 | 02.11.2009 |
3 November | 1.5028 | 03.11.2009 |
4 November | 1.4917 | 04.11.2009 |
5 November | 1.4859 | 05.11.2009 |
6 November | 1.4846 | 06.11.2009 |
9 November | 1.4738 | 09.11.2009 |
10 November | 1.4768 | 10.11.2009 |
11 November | 1.4750 | 11.11.2009 |
12 November | 1.4843 | 12.11.2009 |
13 November | 1.4780 | 13.11.2009 |
16 November | 1.4757 | 16.11.2009 |
17 November | 1.4808 | 17.11.2009 |
18 November | 1.4803 | 18.11.2009 |
19 November | 1.4920 | 19.11.2009 |
20 November | 1.4985 | 20.11.2009 |
23 November | 1.4975 | 23.11.2009 |
24 November | 1.4970 | 24.11.2009 |
25 November | 1.4900 | 25.11.2009 |
26 November | 1.5340 | 26.11.2009 |
27 November | 1.5250 | 27.11.2009 |
30 November | 1.5285 | 30.11.2009 |